Cap Mercado $2.46T
-0.57%
Volume 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Moedas
26.859
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin TRC20 (BTCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $64,763.99 | $63,267.90 | $64,766.56 | $64,131.53 | $42,517 | - |
| Apr-24 2024 | $64,145.72 | $64,145.72 | $66,926.29 | $66,625.91 | $308,873 | - |
| Apr-23 2024 | $66,576.03 | $66,351.33 | $66,978.91 | $66,643.80 | $17,698 | - |
| Apr-22 2024 | $66,603.73 | $64,501.73 | $66,626.01 | $64,526.89 | $43,270 | - |
| Apr-21 2024 | $64,526.85 | $64,334.94 | $65,638.00 | $64,471.63 | $54,871 | - |
| Apr-20 2024 | $64,463.50 | $63,771.20 | $65,338.65 | $63,910.88 | $29,805 | - |
| Apr-19 2024 | $63,998.18 | $61,110.27 | $64,868.98 | $63,548.14 | $102,522 | - |
| Apr-18 2024 | $63,553.07 | $61,047.82 | $63,667.10 | $61,641.04 | $55,102 | - |
| Apr-17 2024 | $61,660.19 | $60,281.29 | $64,461.92 | $63,235.50 | $89,825 | - |
| Apr-16 2024 | $63,206.82 | $62,007.03 | $63,417.63 | $63,342.00 | $381,681 | - |
| Apr-15 2024 | $63,345.49 | $62,982.89 | $66,577.26 | $65,609.89 | $143,049 | - |
| Apr-14 2024 | $65,533.74 | $62,733.49 | $65,533.74 | $64,351.36 | $344,906 | - |
| Apr-13 2024 | $65,236.29 | $61,941.56 | $67,887.93 | $67,132.58 | $695,155 | - |
| Apr-12 2024 | $67,295.03 | $66,609.25 | $71,202.15 | $70,430.10 | $160,260 | - |
| Apr-11 2024 | $70,305.10 | $69,734.97 | $70,893.00 | $70,413.47 | $60,358 | - |