시가총액 $2.76T
1.61%
볼륨 24시간 $307.07B
13.33%
BTC % 54.61%
-0.12%
ETH % 10.28%
-1.55%
코인
34.492
+4
거래소
885
마지막 업데이트
1 분 전에
Bitcoin TRC20 (BTCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $74,718.57 | $73,520.51 | $74,718.57 | $74,589.34 | $171,073 | $1,310,964,611 |
| Apr-14 2026 | $74,310.88 | $74,005.10 | $75,662.51 | $74,348.74 | $151,313 | $1,303,811,575 |
| Apr-13 2026 | $74,836.92 | $70,417.30 | $74,836.92 | $70,702.70 | $220,292 | $1,313,041,024 |
| Apr-12 2026 | $70,702.54 | $70,702.54 | $73,016.63 | $73,016.62 | $62,957 | $1,240,501,898 |
| Apr-11 2026 | $73,643.64 | $72,391.89 | $73,735.72 | $72,815.61 | $28,001 | $1,292,104,518 |
| Apr-10 2026 | $72,815.61 | $71,500.87 | $73,205.23 | $71,685.20 | $219,457 | $1,277,576,517 |
| Apr-09 2026 | $71,685.40 | $70,564.08 | $72,639.45 | $70,923.54 | $124,842 | $1,257,746,545 |
| Apr-08 2026 | $70,992.32 | $70,992.32 | $72,769.22 | $71,811.71 | $4,280,797 | $1,245,586,236 |
| Apr-07 2026 | $71,827.46 | $67,940.78 | $71,827.46 | $69,106.37 | $63,577 | $1,260,239,027 |
| Apr-06 2026 | $68,731.59 | $68,731.59 | $69,965.22 | $69,056.91 | $264,031 | $1,205,920,802 |
| Apr-05 2026 | $68,490.71 | $66,673.42 | $68,490.71 | $67,177.12 | $51,469 | $1,201,694,490 |
| Apr-04 2026 | $67,177.12 | $66,812.46 | $67,785.84 | $67,144.10 | - | $1,178,647,036 |
| Apr-03 2026 | $67,144.10 | $66,453.47 | $67,222.58 | $67,006.00 | - | $1,178,067,741 |
| Apr-02 2026 | $67,006.01 | $65,973.43 | $68,145.76 | $68,145.76 | $109,637 | $1,175,644,842 |
| Apr-01 2026 | $68,084.18 | $67,621.10 | $68,931.28 | $67,943.58 | - | $1,194,561,814 |