Market Cap $2.31T
1.85%
Volume 24h $163.09B
-3.31%
BTC % 53.89%
-0.2%
ETH % 12.77%
1.17%
Coins
28.804
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $60,562.69 | $59,289.69 | $60,693.15 | $60,091.07 | $39,632 | - |
Sep-17 2024 | $60,091.07 | $57,476.70 | $60,979.57 | $58,041.89 | $31,391 | - |
Sep-16 2024 | $58,041.89 | $57,786.75 | $59,011.97 | $59,011.97 | $51,068 | - |
Sep-15 2024 | $59,011.97 | $59,011.97 | $61,321.34 | $59,842.78 | $12,278 | - |
Sep-14 2024 | $59,842.75 | $59,842.69 | $60,247.86 | $60,247.86 | $8,043 | - |
Sep-13 2024 | $60,262.40 | $57,946.96 | $60,306.24 | $57,993.39 | $31,009 | - |
Sep-12 2024 | $57,943.05 | $57,328.61 | $58,171.34 | $57,328.61 | $26,318 | - |
Sep-11 2024 | $57,639.83 | $55,973.25 | $57,790.58 | $57,790.58 | $54,280 | - |
Sep-10 2024 | $57,790.59 | $56,341.46 | $57,966.29 | $57,300.40 | $45,518 | - |
Sep-09 2024 | $57,363.64 | $54,703.08 | $57,564.61 | $54,703.08 | $48,867 | - |
Sep-08 2024 | $54,703.01 | $53,739.71 | $54,703.01 | $53,739.71 | $97,850 | - |
Sep-07 2024 | $54,279.96 | $53,788.36 | $55,166.54 | $54,150.98 | $47,131 | - |
Sep-06 2024 | $54,150.99 | $52,857.34 | $56,675.12 | $56,091.40 | $174,490 | - |
Sep-05 2024 | $56,065.94 | $56,065.94 | $58,057.13 | $58,057.13 | $195,543 | - |
Sep-04 2024 | $58,057.21 | $56,102.44 | $58,100.06 | $57,922.75 | $77,825 | - |