Cap Mercado $2.34T
0.33%
Volumen 24h $90.88B
-49.03%
BTC % 53.04%
-0.17%
ETH % 12.66%
0.47%
Monedas
29.092
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Ondo US Dollar Yield (USDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $1.0605 | $1.0567 | $1.0616 | $1.0570 | $278,568 | $378,547,575 |
| Oct-11 2024 | $1.0569 | $1.0566 | $1.0589 | $1.0576 | $31,412 | $382,538,096 |
| Oct-10 2024 | $1.0573 | $1.0573 | $1.0611 | $1.0594 | $83,877 | $382,673,488 |
| Oct-09 2024 | $1.0595 | $1.0570 | $1.0611 | $1.0604 | $375,770 | $383,468,981 |
| Oct-08 2024 | $1.0601 | $1.0599 | $1.0620 | $1.0599 | $499,791 | $383,899,744 |
| Oct-07 2024 | $1.0607 | $1.0462 | $1.0625 | $1.0577 | $876,940 | $384,094,745 |
| Oct-06 2024 | $1.0570 | $1.0532 | $1.0600 | $1.0538 | $164,555 | $340,486,777 |
| Oct-05 2024 | $1.0538 | $1.0522 | $1.0581 | $1.0547 | $173,992 | $339,470,675 |
| Oct-04 2024 | $1.0552 | $1.0480 | $1.0617 | $1.0480 | $263,973 | $339,921,492 |
| Oct-03 2024 | $1.0560 | $1.0510 | $1.0664 | $1.0568 | $3,258,134 | $340,181,343 |
| Oct-02 2024 | $1.0580 | $1.0537 | $1.0601 | $1.0550 | $547,872 | $340,832,130 |
| Oct-01 2024 | $1.0569 | $1.0408 | $1.0592 | $1.0470 | $292,642 | $340,470,522 |
| Sep-30 2024 | $1.0562 | $1.0422 | $1.0591 | $1.0569 | $312,278 | $340,253,605 |
| Sep-29 2024 | $1.0568 | $1.0540 | $1.0589 | $1.0558 | $132,796 | $340,410,205 |
| Sep-28 2024 | $1.0554 | $1.0326 | $1.0575 | $1.0402 | $74,748 | $339,965,884 |