Cap Mercado $2.87T
0.56%
Volumen 24h $322.92B
14.21%
BTC % 56.83%
-0.44%
ETH % 9.89%
-1.21%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Ondo US Dollar Yield (USDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $1.1320 | $1.1211 | $1.1320 | $1.1221 | $344,102 | $1,333,412,288 |
| May-04 2026 | $1.1222 | $1.1221 | $1.1305 | $1.1293 | $188,800 | $1,321,024,242 |
| May-03 2026 | $1.1298 | $1.1255 | $1.1300 | $1.1273 | $44,763 | $1,329,828,372 |
| May-02 2026 | $1.1274 | $1.1232 | $1.1291 | $1.1242 | $106,121 | $1,327,070,228 |
| May-01 2026 | $1.1243 | $1.1208 | $1.1245 | $1.1208 | $75,359 | $1,323,274,033 |
| Apr-30 2026 | $1.1208 | $1.1204 | $1.1264 | $1.1263 | $1,499,780 | $1,319,143,695 |
| Apr-29 2026 | $1.1263 | $1.1262 | $1.1279 | $1.1275 | $639,298 | $1,325,159,686 |
| Apr-28 2026 | $1.1266 | $1.1256 | $1.1332 | $1.1267 | $63,921 | $1,325,501,093 |
| Apr-27 2026 | $1.1280 | $1.1270 | $1.1317 | $1.1316 | $70,875 | $1,326,741,465 |
| Apr-26 2026 | $1.1296 | $1.1259 | $1.1296 | $1.1260 | $156,382 | $1,328,835,053 |
| Apr-25 2026 | $1.1299 | $1.1299 | $1.1317 | $1.1301 | $292,052 | $1,328,546,822 |
| Apr-24 2026 | $1.1303 | $1.1299 | $1.1332 | $1.1299 | $15,759 | $1,328,905,647 |
| Apr-23 2026 | $1.1298 | $1.1267 | $1.1302 | $1.1271 | $17,043 | $1,328,169,373 |
| Apr-22 2026 | $1.1269 | $1.1260 | $1.1290 | $1.1276 | $26,491 | $1,326,554,543 |
| Apr-21 2026 | $1.1276 | $1.1270 | $1.1288 | $1.1278 | $165,543 | $1,326,857,192 |