Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Ondo US Dollar Yield (USDY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Ondo US Dollar Yield (USDY) en Dólar USD. Esta tabla muestra 887 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $1.1392 | $1.1387 | $1.1392 | $1.1388 | $95,817 | $2,157,524,430 |
| Jul-08 2026 | $1.1388 | $1.1385 | $1.1388 | $1.1388 | $176,333 | $2,156,769,299 |
| Jul-07 2026 | $1.1388 | $1.1367 | $1.1389 | $1.1368 | $275,266 | $2,155,926,345 |
| Jul-06 2026 | $1.1370 | $1.1355 | $1.1379 | $1.1379 | $222,149 | $2,153,206,879 |
| Jul-05 2026 | $1.1379 | $1.1369 | $1.1379 | $1.1369 | $58,116 | $2,154,407,598 |
| Jul-04 2026 | $1.1369 | $1.1369 | $1.1379 | $1.1379 | $171,633 | $2,153,975,244 |
| Jul-03 2026 | $1.1379 | $1.1365 | $1.1391 | $1.1391 | $1,365,003 | $2,160,892,726 |
| Jul-02 2026 | $1.1388 | $1.1379 | $1.1393 | $1.1389 | $1,116,755 | $2,162,730,176 |
| Jul-01 2026 | $1.1389 | $1.1380 | $1.1394 | $1.1392 | $645,053 | $2,163,637,631 |
| Jun-30 2026 | $1.1392 | $1.1377 | $1.1394 | $1.1383 | $229,902 | $2,164,175,650 |
| Jun-29 2026 | $1.1383 | $1.1373 | $1.1403 | $1.1378 | $713,370 | $2,162,745,540 |
| Jun-28 2026 | $1.1378 | $1.1376 | $1.1380 | $1.1379 | $146,496 | $2,162,038,475 |
| Jun-27 2026 | $1.1379 | $1.1369 | $1.1379 | $1.1377 | $158,048 | $2,161,793,915 |
| Jun-26 2026 | $1.1377 | $1.1371 | $1.1382 | $1.1378 | $644,939 | $2,160,591,202 |
| Jun-25 2026 | $1.1378 | $1.1368 | $1.1381 | $1.1376 | $146,030 | $2,160,449,168 |