Cap Mercado $2.42T
3.32%
Volumen 24h $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ondo US Dollar Yield (USDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.0346 | $1.0339 | $1.0356 | $1.0342 | $312,133 | $178,091,006 |
| May-01 2024 | $1.0341 | $1.0340 | $1.0357 | $1.0357 | $157,520 | $178,007,699 |
| Apr-30 2024 | $1.0358 | $1.0356 | $1.0363 | $1.0359 | $497,076 | - |
| Apr-29 2024 | $1.0361 | $1.0344 | $1.0362 | $1.0344 | $465,053 | - |
| Apr-28 2024 | $1.0344 | $1.0341 | $1.0344 | $1.0343 | $11,691 | - |
| Apr-27 2024 | $1.0343 | $1.0339 | $1.0347 | $1.0344 | $24,592 | - |
| Apr-26 2024 | $1.0345 | $1.0339 | $1.0348 | $1.0343 | $143,227 | - |
| Apr-25 2024 | $1.0345 | $1.0341 | $1.0348 | $1.0346 | $58,180 | - |
| Apr-24 2024 | $1.0345 | $1.0314 | $1.0345 | $1.0324 | $36,145 | - |
| Apr-23 2024 | $1.0322 | $1.0320 | $1.0339 | $1.0328 | $46,006 | - |
| Apr-22 2024 | $1.0329 | $1.0324 | $1.0341 | $1.0339 | $72,201 | - |
| Apr-21 2024 | $1.0340 | $1.0321 | $1.0340 | $1.0321 | $12,095 | - |
| Apr-20 2024 | $1.0321 | $1.0318 | $1.0332 | $1.0324 | $45,025 | - |
| Apr-19 2024 | $1.0324 | $1.0308 | $1.0327 | $1.0322 | $158,192 | - |
| Apr-18 2024 | $1.0322 | $1.0313 | $1.0325 | $1.0314 | $107,575 | - |