Cap Mercado $2.16T
-4.14%
Volumen 24h $84.53B
10.55%
BTC % 58.1562%
-0.44%
ETH % 9.41089%
-0.97%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Ondo US Dollar Yield (USDY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Ondo US Dollar Yield (USDY) en Dólar USD. Esta tabla muestra 865 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $1.1365 | $1.1350 | $1.1365 | $1.1363 | $23,177 | $2,151,400,143 |
| Jun-16 2026 | $1.1358 | $1.1357 | $1.1359 | $1.1357 | $22,146 | $2,150,124,350 |
| Jun-15 2026 | $1.1357 | $1.1350 | $1.1372 | $1.1350 | $22,016 | $2,149,935,055 |
| Jun-14 2026 | $1.1350 | $1.1350 | $1.1351 | $1.1351 | $5,590 | $2,148,398,955 |
| Jun-13 2026 | $1.1351 | $1.1350 | $1.1352 | $1.1350 | $12,461 | $2,148,453,368 |
| Jun-12 2026 | $1.1350 | $1.1350 | $1.1362 | $1.1350 | $15,742 | $2,148,062,699 |
| Jun-10 2026 | $1.1352 | $1.1349 | $1.1354 | $1.1349 | $6,576 | $2,147,450,320 |
| Jun-09 2026 | $1.1349 | $1.1347 | $1.1359 | $1.1349 | $23,154 | $2,146,989,530 |
| Jun-08 2026 | $1.1349 | $1.1347 | $1.1355 | $1.1352 | $862,605 | $2,142,000,226 |
| Jun-07 2026 | $1.1349 | $1.1347 | $1.1352 | $1.1347 | $7,949 | $2,141,392,797 |
| Jun-06 2026 | $1.1347 | $1.1346 | $1.1354 | $1.1352 | $11,650 | $2,141,012,981 |
| Jun-05 2026 | $1.1352 | $1.1346 | $1.1353 | $1.1349 | $18,432 | $2,141,948,380 |
| Jun-04 2026 | $1.1349 | $1.1345 | $1.1352 | $1.1347 | $111,456 | $2,141,344,272 |
| Jun-03 2026 | $1.1346 | $1.1346 | $1.1359 | $1.1350 | $54,904 | $2,140,649,473 |
| Jun-02 2026 | $1.1350 | $1.1345 | $1.1359 | $1.1359 | $58,053 | $2,143,584,310 |