Рыночная кепка $2.43T
-2.21%
Объем 24h $130.13B
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Монеты
27.040
+19
Биржи
885
Последнее обновление
39 секунд тому назад
Ondo US Dollar Yield (USDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.0343 | $1.0320 | $1.0343 | $1.0325 | $52,218 | $178,045,624 |
| May-06 2024 | $1.0332 | $1.0329 | $1.0350 | $1.0346 | $116,935 | $177,853,487 |
| May-05 2024 | $1.0346 | $1.0335 | $1.0355 | $1.0340 | $73,841 | $178,096,033 |
| May-04 2024 | $1.0339 | $1.0302 | $1.0344 | $1.0302 | $316,572 | $177,975,484 |
| May-03 2024 | $1.0301 | $1.0300 | $1.0349 | $1.0345 | $224,322 | $177,315,302 |
| May-02 2024 | $1.0346 | $1.0339 | $1.0356 | $1.0342 | $312,133 | $178,091,006 |
| May-01 2024 | $1.0341 | $1.0340 | $1.0357 | $1.0357 | $157,520 | $178,007,699 |
| Apr-30 2024 | $1.0358 | $1.0356 | $1.0363 | $1.0359 | $497,076 | - |
| Apr-29 2024 | $1.0361 | $1.0344 | $1.0362 | $1.0344 | $465,053 | - |
| Apr-28 2024 | $1.0344 | $1.0341 | $1.0344 | $1.0343 | $11,691 | - |
| Apr-27 2024 | $1.0343 | $1.0339 | $1.0347 | $1.0344 | $24,592 | - |
| Apr-26 2024 | $1.0345 | $1.0339 | $1.0348 | $1.0343 | $143,227 | - |
| Apr-25 2024 | $1.0345 | $1.0341 | $1.0348 | $1.0346 | $58,180 | - |
| Apr-24 2024 | $1.0345 | $1.0314 | $1.0345 | $1.0324 | $36,145 | - |
| Apr-23 2024 | $1.0322 | $1.0320 | $1.0339 | $1.0328 | $46,006 | - |