Cap Mercado $2.15T
-1.06%
Volume 24h $71.54B
23.33%
BTC % 57.7667%
-0.16%
ETH % 9.81072%
-0.09%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ondo US Dollar Yield (USDY), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Ondo US Dollar Yield (USDY) em Dólar USD. Esta tabela mostra 883 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $1.1379 | $1.1369 | $1.1379 | $1.1369 | $58,116 | $2,154,407,598 |
| Jul-04 2026 | $1.1369 | $1.1369 | $1.1379 | $1.1379 | $171,633 | $2,153,975,244 |
| Jul-03 2026 | $1.1379 | $1.1365 | $1.1391 | $1.1391 | $1,365,003 | $2,160,892,726 |
| Jul-02 2026 | $1.1388 | $1.1379 | $1.1393 | $1.1389 | $1,116,755 | $2,162,730,176 |
| Jul-01 2026 | $1.1389 | $1.1380 | $1.1394 | $1.1392 | $645,053 | $2,163,637,631 |
| Jun-30 2026 | $1.1392 | $1.1377 | $1.1394 | $1.1383 | $229,902 | $2,164,175,650 |
| Jun-29 2026 | $1.1383 | $1.1373 | $1.1403 | $1.1378 | $713,370 | $2,162,745,540 |
| Jun-28 2026 | $1.1378 | $1.1376 | $1.1380 | $1.1379 | $146,496 | $2,162,038,475 |
| Jun-27 2026 | $1.1379 | $1.1369 | $1.1379 | $1.1377 | $158,048 | $2,161,793,915 |
| Jun-26 2026 | $1.1377 | $1.1371 | $1.1382 | $1.1378 | $644,939 | $2,160,591,202 |
| Jun-25 2026 | $1.1378 | $1.1368 | $1.1381 | $1.1376 | $146,030 | $2,160,449,168 |
| Jun-24 2026 | $1.1376 | $1.1363 | $1.1378 | $1.1364 | $1,562,765 | $2,159,153,774 |
| Jun-23 2026 | $1.1364 | $1.1362 | $1.1373 | $1.1373 | $577,193 | $2,156,829,765 |
| Jun-22 2026 | $1.1373 | $1.1358 | $1.1431 | $1.1375 | $1,059,010 | $2,159,802,088 |
| Jun-21 2026 | $1.1375 | $1.1364 | $1.1435 | $1.1398 | $130,663 | $2,157,440,872 |