Cap Mercado $2.72T
-0.05%
Volume 24h $185.47B
32.45%
BTC % 56.5%
-0.12%
ETH % 9.43%
0.42%
Moedas
34.642
+3
Trocas
874
Última atualização
43 Segundos atrás
Preços históricos de Ondo US Dollar Yield (USDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.1325 | $1.1321 | $1.1344 | $1.1321 | $24,007 | $1,889,400,327 |
| May-17 2026 | $1.1337 | $1.1320 | $1.1340 | $1.1337 | $86,168 | $1,892,550,600 |
| May-16 2026 | $1.1346 | $1.1315 | $1.1346 | $1.1318 | $73,420 | $1,894,619,448 |
| May-15 2026 | $1.1319 | $1.1314 | $1.1342 | $1.1323 | $126,026 | $1,890,968,990 |
| May-14 2026 | $1.1319 | $1.1314 | $1.1324 | $1.1318 | $47,149 | $1,894,307,712 |
| May-13 2026 | $1.1317 | $1.1313 | $1.1341 | $1.1313 | $44,731 | $1,893,365,576 |
| May-12 2026 | $1.1337 | $1.1310 | $1.1338 | $1.1310 | $26,981 | $1,896,697,844 |
| May-11 2026 | $1.1311 | $1.1311 | $1.1325 | $1.1319 | $125,225 | $1,334,226,087 |
| May-10 2026 | $1.1318 | $1.1309 | $1.1330 | $1.1330 | $220,756 | $1,335,119,977 |
| May-09 2026 | $1.1310 | $1.1310 | $1.1333 | $1.1317 | $59,580 | $1,334,125,909 |
| May-08 2026 | $1.1315 | $1.1312 | $1.1321 | $1.1315 | $344,573 | $1,334,707,695 |
| May-07 2026 | $1.1317 | $1.1310 | $1.1321 | $1.1314 | $65,176 | $1,335,052,170 |
| May-06 2026 | $1.1314 | $1.1312 | $1.1322 | $1.1318 | $110,175 | $1,334,718,260 |
| May-05 2026 | $1.1320 | $1.1211 | $1.1320 | $1.1221 | $344,102 | $1,333,412,288 |
| May-04 2026 | $1.1222 | $1.1221 | $1.1305 | $1.1293 | $188,800 | $1,321,024,242 |