Market Cap $2.21T
2.45%
Volume 24h $149.53B
3.92%
BTC % 53.76%
0.91%
ETH % 12.65%
-1.1%
Coins
28.780
+15
Exchanges
885
Last update
4 Seconds ago
Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.0568 | $1.0563 | $1.0575 | $1.0567 | $86,095 | $340,422,176 |
| Sep-15 2024 | $1.0567 | $1.0545 | $1.0571 | $1.0548 | $94,311 | $340,291,531 |
| Sep-14 2024 | $1.0546 | $1.0513 | $1.0552 | $1.0514 | $73,277 | $339,632,694 |
| Sep-13 2024 | $1.0513 | $1.0508 | $1.0558 | $1.0558 | $303,668 | $338,546,195 |
| Sep-12 2024 | $1.0560 | $1.0499 | $1.0560 | $1.0539 | $63,472 | $340,083,922 |
| Sep-11 2024 | $1.0538 | $1.0513 | $1.0538 | $1.0516 | $62,413 | $339,358,553 |
| Sep-10 2024 | $1.0518 | $1.0518 | $1.0554 | $1.0521 | $131,659 | $338,713,620 |
| Sep-09 2024 | $1.0519 | $1.0519 | $1.0558 | $1.0542 | $146,383 | $338,765,808 |
| Sep-08 2024 | $1.0551 | $1.0539 | $1.0558 | $1.0541 | $83,132 | $339,784,866 |
| Sep-07 2024 | $1.0537 | $1.0537 | $1.0577 | $1.0577 | $104,637 | $339,324,398 |
| Sep-06 2024 | $1.0575 | $1.0498 | $1.0578 | $1.0539 | $349,387 | $340,541,533 |
| Sep-05 2024 | $1.0507 | $1.0500 | $1.0546 | $1.0511 | $110,552 | $338,365,443 |
| Sep-04 2024 | $1.0540 | $1.0497 | $1.0540 | $1.0518 | $118,645 | $339,422,981 |
| Sep-03 2024 | $1.0519 | $1.0496 | $1.0550 | $1.0549 | $197,404 | $338,750,465 |
| Sep-02 2024 | $1.0548 | $1.0544 | $1.0564 | $1.0544 | $61,830 | $339,694,116 |