Market Cap $3.68T 2.72%
Volume 24h $271.47B 26.37%
BTC % 60.18% -0.66%
ETH % 9.11% 3.29%
Coins 32.368 +9
Exchanges 885
Last update 1 minute ago
Ondo US Dollar Yield USDY

Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $1.0963 $1.0933 $1.0988 $1.0933 $1,334,908 $637,401,412
Jul-07 2025 $1.0964 $1.0949 $1.0987 $1.0978 $1,458,156 $637,428,855
Jul-06 2025 $1.0965 $1.0955 $1.0972 $1.0955 $1,887,455 $637,459,435
Jul-05 2025 $1.0956 $1.0937 $1.0975 $1.0975 $979,006 $636,980,976
Jul-04 2025 $1.0968 $1.0949 $1.0987 $1.0958 $1,557,241 $637,667,968
Jul-03 2025 $1.0960 $1.0941 $1.0972 $1.0944 $881,548 $637,191,614
Jul-02 2025 $1.0962 $1.0957 $1.0966 $1.0957 $1,888,848 $637,322,623
Jul-01 2025 $1.0960 $1.0947 $1.0988 $1.0967 $1,344,596 $637,179,387
Jun-30 2025 $1.0963 $1.0928 $1.0966 $1.0957 $1,350,465 $637,349,513
Jun-29 2025 $1.0957 $1.0935 $1.0973 $1.0947 $1,792,064 $636,991,973
Jun-28 2025 $1.0925 $1.0923 $1.0976 $1.0961 $1,222,341 $635,149,172
Jun-27 2025 $1.0961 $1.0923 $1.0979 $1.0961 $2,193,664 $637,275,925
Jun-26 2025 $1.0929 $1.0929 $1.0986 $1.0959 $1,049,737 $635,387,016
Jun-25 2025 $1.0959 $1.0922 $1.0968 $1.0922 $1,683,146 $637,138,346
Jun-24 2025 $1.0956 $1.0918 $1.0956 $1.0933 $2,182,721 $636,968,063

Historical and market price analysis of Ondo US Dollar Yield (USDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 524 days, from day 02-02-2024.