Market Cap $2.07T
-0.2%
Volume 24h $56.72B
24.32%
BTC % 58.1305%
-0.14%
ETH % 9.18492%
0.03%
Coins
34.665
Exchanges
204
Live
Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ondo US Dollar Yield (USDY) in USD Dollar. This table shows 876 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $1.1378 | $1.1376 | $1.1380 | $1.1379 | $146,496 | $2,162,038,475 |
| Jun-27 2026 | $1.1379 | $1.1369 | $1.1379 | $1.1377 | $158,048 | $2,161,793,915 |
| Jun-26 2026 | $1.1377 | $1.1371 | $1.1382 | $1.1378 | $644,939 | $2,160,591,202 |
| Jun-25 2026 | $1.1378 | $1.1368 | $1.1381 | $1.1376 | $146,030 | $2,160,449,168 |
| Jun-24 2026 | $1.1376 | $1.1363 | $1.1378 | $1.1364 | $1,562,765 | $2,159,153,774 |
| Jun-23 2026 | $1.1364 | $1.1362 | $1.1373 | $1.1373 | $577,193 | $2,156,829,765 |
| Jun-22 2026 | $1.1373 | $1.1358 | $1.1431 | $1.1375 | $1,059,010 | $2,159,802,088 |
| Jun-21 2026 | $1.1375 | $1.1364 | $1.1435 | $1.1398 | $130,663 | $2,157,440,872 |
| Jun-20 2026 | $1.1398 | $1.1398 | $1.1494 | $1.1440 | $600,437 | $2,161,244,231 |
| Jun-19 2026 | $1.1400 | $1.1377 | $1.1453 | $1.1397 | $637,879 | $2,161,221,408 |
| Jun-18 2026 | $1.1391 | $1.1362 | $1.1444 | $1.1365 | $4,020,625 | $2,156,336,706 |
| Jun-17 2026 | $1.1365 | $1.1350 | $1.1365 | $1.1363 | $23,177 | $2,151,400,143 |
| Jun-16 2026 | $1.1358 | $1.1357 | $1.1359 | $1.1357 | $22,146 | $2,150,124,350 |
| Jun-15 2026 | $1.1357 | $1.1350 | $1.1372 | $1.1350 | $22,016 | $2,149,935,055 |
| Jun-14 2026 | $1.1350 | $1.1350 | $1.1351 | $1.1351 | $5,590 | $2,148,398,955 |