Market Cap $2.23T
1.27%
Volume 24h $68.01B
41.15%
BTC % 58.6942%
0.09%
ETH % 10.2784%
0.9%
Coins
34.665
Exchanges
204
Live
Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ondo US Dollar Yield (USDY) in USD Dollar. This table shows 897 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $1.1397 | $1.1397 | $1.1408 | $1.1403 | $272,285 | $2,160,900,879 |
| Jul-18 2026 | $1.1403 | $1.1398 | $1.1407 | $1.1405 | $120,033 | $2,161,898,301 |
| Jul-17 2026 | $1.1403 | $1.1400 | $1.1406 | $1.1403 | $466,502 | $2,162,247,357 |
| Jul-16 2026 | $1.1401 | $1.1398 | $1.1407 | $1.1400 | $528,047 | $2,162,401,805 |
| Jul-15 2026 | $1.1400 | $1.1393 | $1.1406 | $1.1395 | $349,619 | $2,161,479,972 |
| Jul-14 2026 | $1.1395 | $1.1394 | $1.1406 | $1.1406 | $841,348 | $2,160,446,182 |
| Jul-13 2026 | $1.1407 | $1.1397 | $1.1407 | $1.1397 | $370,329 | $2,161,570,850 |
| Jul-12 2026 | $1.1397 | $1.1392 | $1.1398 | $1.1393 | $32,891 | $2,158,471,377 |
| Jul-11 2026 | $1.1393 | $1.1391 | $1.1393 | $1.1392 | $63,372 | $2,157,713,819 |
| Jul-10 2026 | $1.1392 | $1.1391 | $1.1392 | $1.1392 | $47,527 | $2,157,524,430 |
| Jul-09 2026 | $1.1392 | $1.1387 | $1.1392 | $1.1388 | $95,817 | $2,157,524,430 |
| Jul-08 2026 | $1.1388 | $1.1385 | $1.1388 | $1.1388 | $176,333 | $2,156,769,299 |
| Jul-07 2026 | $1.1388 | $1.1367 | $1.1389 | $1.1368 | $275,266 | $2,155,926,345 |
| Jul-06 2026 | $1.1370 | $1.1355 | $1.1379 | $1.1379 | $222,149 | $2,153,206,879 |
| Jul-05 2026 | $1.1379 | $1.1369 | $1.1379 | $1.1369 | $58,116 | $2,154,407,598 |