Market Cap $3.90T 0.56%
Volume 24h $234.72B
BTC % 60.1% -0.18%
ETH % 9.15% -0.1%
Coins 32.398 +7
Exchanges 885
Last update 2 Minutes ago
Ondo US Dollar Yield USDY

Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-12 2025 $1.0964 $1.0935 $1.0984 $1.0935 $1,485,460 $637,463,304
Jul-11 2025 $1.0956 $1.0939 $1.0971 $1.0969 $1,422,140 $636,987,678
Jul-10 2025 $1.0969 $1.0929 $1.0983 $1.0970 $1,662,910 $637,736,771
Jul-09 2025 $1.0948 $1.0948 $1.0986 $1.0959 $1,603,510 $636,482,323
Jul-08 2025 $1.0963 $1.0933 $1.0988 $1.0933 $1,334,908 $637,401,412
Jul-07 2025 $1.0964 $1.0949 $1.0987 $1.0978 $1,458,156 $637,428,855
Jul-06 2025 $1.0965 $1.0955 $1.0972 $1.0955 $1,887,455 $637,459,435
Jul-05 2025 $1.0956 $1.0937 $1.0975 $1.0975 $979,006 $636,980,976
Jul-04 2025 $1.0968 $1.0949 $1.0987 $1.0958 $1,557,241 $637,667,968
Jul-03 2025 $1.0960 $1.0941 $1.0972 $1.0944 $881,548 $637,191,614
Jul-02 2025 $1.0962 $1.0957 $1.0966 $1.0957 $1,888,848 $637,322,623
Jul-01 2025 $1.0960 $1.0947 $1.0988 $1.0967 $1,344,596 $637,179,387
Jun-30 2025 $1.0963 $1.0928 $1.0966 $1.0957 $1,350,465 $637,349,513
Jun-29 2025 $1.0957 $1.0935 $1.0973 $1.0947 $1,792,064 $636,991,973
Jun-28 2025 $1.0925 $1.0923 $1.0976 $1.0961 $1,222,341 $635,149,172

Historical and market price analysis of Ondo US Dollar Yield (USDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 528 days, from day 02-01-2024.