Market Cap $3.68T
2.72%
Volume 24h $271.47B
26.37%
BTC % 60.18%
-0.66%
ETH % 9.11%
3.29%
Coins
32.368
+9
Exchanges
885
Last update
1 minute ago
Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $1.0963 | $1.0933 | $1.0988 | $1.0933 | $1,334,908 | $637,401,412 |
| Jul-07 2025 | $1.0964 | $1.0949 | $1.0987 | $1.0978 | $1,458,156 | $637,428,855 |
| Jul-06 2025 | $1.0965 | $1.0955 | $1.0972 | $1.0955 | $1,887,455 | $637,459,435 |
| Jul-05 2025 | $1.0956 | $1.0937 | $1.0975 | $1.0975 | $979,006 | $636,980,976 |
| Jul-04 2025 | $1.0968 | $1.0949 | $1.0987 | $1.0958 | $1,557,241 | $637,667,968 |
| Jul-03 2025 | $1.0960 | $1.0941 | $1.0972 | $1.0944 | $881,548 | $637,191,614 |
| Jul-02 2025 | $1.0962 | $1.0957 | $1.0966 | $1.0957 | $1,888,848 | $637,322,623 |
| Jul-01 2025 | $1.0960 | $1.0947 | $1.0988 | $1.0967 | $1,344,596 | $637,179,387 |
| Jun-30 2025 | $1.0963 | $1.0928 | $1.0966 | $1.0957 | $1,350,465 | $637,349,513 |
| Jun-29 2025 | $1.0957 | $1.0935 | $1.0973 | $1.0947 | $1,792,064 | $636,991,973 |
| Jun-28 2025 | $1.0925 | $1.0923 | $1.0976 | $1.0961 | $1,222,341 | $635,149,172 |
| Jun-27 2025 | $1.0961 | $1.0923 | $1.0979 | $1.0961 | $2,193,664 | $637,275,925 |
| Jun-26 2025 | $1.0929 | $1.0929 | $1.0986 | $1.0959 | $1,049,737 | $635,387,016 |
| Jun-25 2025 | $1.0959 | $1.0922 | $1.0968 | $1.0922 | $1,683,146 | $637,138,346 |
| Jun-24 2025 | $1.0956 | $1.0918 | $1.0956 | $1.0933 | $2,182,721 | $636,968,063 |