시가총액 $2.55T
2.26%
볼륨 24시간 $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.0339 | $1.0302 | $1.0344 | $1.0302 | $316,572 | $177,975,484 |
| May-03 2024 | $1.0301 | $1.0300 | $1.0349 | $1.0345 | $224,322 | $177,315,302 |
| May-02 2024 | $1.0346 | $1.0339 | $1.0356 | $1.0342 | $312,133 | $178,091,006 |
| May-01 2024 | $1.0341 | $1.0340 | $1.0357 | $1.0357 | $157,520 | $178,007,699 |
| Apr-30 2024 | $1.0358 | $1.0356 | $1.0363 | $1.0359 | $497,076 | - |
| Apr-29 2024 | $1.0361 | $1.0344 | $1.0362 | $1.0344 | $465,053 | - |
| Apr-28 2024 | $1.0344 | $1.0341 | $1.0344 | $1.0343 | $11,691 | - |
| Apr-27 2024 | $1.0343 | $1.0339 | $1.0347 | $1.0344 | $24,592 | - |
| Apr-26 2024 | $1.0345 | $1.0339 | $1.0348 | $1.0343 | $143,227 | - |
| Apr-25 2024 | $1.0345 | $1.0341 | $1.0348 | $1.0346 | $58,180 | - |
| Apr-24 2024 | $1.0345 | $1.0314 | $1.0345 | $1.0324 | $36,145 | - |
| Apr-23 2024 | $1.0322 | $1.0320 | $1.0339 | $1.0328 | $46,006 | - |
| Apr-22 2024 | $1.0329 | $1.0324 | $1.0341 | $1.0339 | $72,201 | - |
| Apr-21 2024 | $1.0340 | $1.0321 | $1.0340 | $1.0321 | $12,095 | - |
| Apr-20 2024 | $1.0321 | $1.0318 | $1.0332 | $1.0324 | $45,025 | - |