時価総額 $2.87T
2.03%
ボリューム24h $210.57B
11.79%
BTC % 56.68%
0.33%
ETH % 9.61%
-0.62%
硬貨
34.631
+5
取引所
885
最後の更新
2 分 前
Ondo US Dollar Yield (USDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $1.1317 | $1.1313 | $1.1341 | $1.1313 | $44,731 | $1,893,365,576 |
| May-12 2026 | $1.1337 | $1.1310 | $1.1338 | $1.1310 | $26,981 | $1,896,697,844 |
| May-11 2026 | $1.1311 | $1.1311 | $1.1325 | $1.1319 | $125,225 | $1,334,226,087 |
| May-10 2026 | $1.1318 | $1.1309 | $1.1330 | $1.1330 | $220,756 | $1,335,119,977 |
| May-09 2026 | $1.1310 | $1.1310 | $1.1333 | $1.1317 | $59,580 | $1,334,125,909 |
| May-08 2026 | $1.1315 | $1.1312 | $1.1321 | $1.1315 | $344,573 | $1,334,707,695 |
| May-07 2026 | $1.1317 | $1.1310 | $1.1321 | $1.1314 | $65,176 | $1,335,052,170 |
| May-06 2026 | $1.1314 | $1.1312 | $1.1322 | $1.1318 | $110,175 | $1,334,718,260 |
| May-05 2026 | $1.1320 | $1.1211 | $1.1320 | $1.1221 | $344,102 | $1,333,412,288 |
| May-04 2026 | $1.1222 | $1.1221 | $1.1305 | $1.1293 | $188,800 | $1,321,024,242 |
| May-03 2026 | $1.1298 | $1.1255 | $1.1300 | $1.1273 | $44,763 | $1,329,828,372 |
| May-02 2026 | $1.1274 | $1.1232 | $1.1291 | $1.1242 | $106,121 | $1,327,070,228 |
| May-01 2026 | $1.1243 | $1.1208 | $1.1245 | $1.1208 | $75,359 | $1,323,274,033 |
| Apr-30 2026 | $1.1208 | $1.1204 | $1.1264 | $1.1263 | $1,499,780 | $1,319,143,695 |
| Apr-29 2026 | $1.1263 | $1.1262 | $1.1279 | $1.1275 | $639,298 | $1,325,159,686 |