時価総額 $2.79T
-0.75%
ボリューム24h $283.39B
-10.17%
BTC % 55.84%
-0.01%
ETH % 9.99%
-1.9%
硬貨
34.523
+6
取引所
885
最後の更新
2 分 前
Ondo US Dollar Yield (USDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $1.1298 | $1.1267 | $1.1302 | $1.1271 | $17,043 | $1,328,169,373 |
| Apr-22 2026 | $1.1269 | $1.1260 | $1.1290 | $1.1276 | $26,491 | $1,326,554,543 |
| Apr-21 2026 | $1.1276 | $1.1270 | $1.1288 | $1.1278 | $165,543 | $1,326,857,192 |
| Apr-20 2026 | $1.1278 | $1.1254 | $1.1296 | $1.1258 | $125,697 | $1,328,240,967 |
| Apr-19 2026 | $1.1255 | $1.1250 | $1.1284 | $1.1282 | $47,898 | $1,316,782,126 |
| Apr-18 2026 | $1.1281 | $1.1279 | $1.1294 | $1.1280 | $72,985 | $1,318,390,639 |
| Apr-17 2026 | $1.1278 | $1.1251 | $1.1283 | $1.1263 | $172,556 | $1,317,051,655 |
| Apr-16 2026 | $1.1264 | $1.1251 | $1.1272 | $1.1251 | $146,814 | $1,368,287,686 |
| Apr-15 2026 | $1.1250 | $1.1241 | $1.1255 | $1.1248 | $340,645 | $1,365,212,284 |
| Apr-14 2026 | $1.1242 | $1.1233 | $1.1242 | $1.1234 | $103,337 | $1,329,566,992 |
| Apr-13 2026 | $1.1241 | $1.1241 | $1.1282 | $1.1267 | $205,975 | $1,329,478,354 |
| Apr-12 2026 | $1.1268 | $1.1253 | $1.1277 | $1.1253 | $64,655 | $1,332,605,827 |
| Apr-11 2026 | $1.1254 | $1.1245 | $1.1260 | $1.1253 | $58,137 | $1,331,033,250 |
| Apr-10 2026 | $1.1252 | $1.1250 | $1.1258 | $1.1253 | $50,748 | $1,330,778,089 |
| Apr-09 2026 | $1.1255 | $1.1246 | $1.1262 | $1.1249 | $52,273 | $1,325,198,908 |