Market Cap $3.53T
-0.53%
Volume 24h $175.79B
-26.01%
BTC % 60.9%
-0.03%
ETH % 8.62%
-0.23%
Coins
32.326
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ethereum Classic
51
ETC
|
$16.36 | 0.12% | -1.8% | 1.35% |
30d
-4.76%
60d
3.97%
90d
4.29%
|
Open $16.59
Low $16.11
High $16.67
|
$53.46M 3.27M ETC | $2.50B |
|
||
| 52 |
Ondo
52
ONDO
|
$0.779612 | 0.51% | 0.14% | 3.47% |
30d
-4.83%
60d
-7.02%
90d
-1.09%
|
Open $0.77349
Low $0.764369
High $0.792521
|
$108.03M 138.57M ONDO | $2.46B |
|
||
| 53 |
USD One
53
USD1
|
$1.0003 | - | - | 0.02% |
30d
0.04%
60d
0.08%
90d
-0.12%
|
Open $1.0003
Low $1.0000
High $1.0006
|
$695.93M 695.72M USD1 | $2.21B |
|
||
| 54 |
Kaspa
54
KAS
|
$0.075987 | 0.17% | -0.5% | -0.62% |
30d
-10.2%
60d
-14.36%
90d
21.83%
|
Open $0.07615
Low $0.074529
High $0.076936
|
$49.70M 654.09M KAS | $2.01B |
|
||
| 55 |
Fasttoken
55
FTN
|
$4.45 | -0.07% | 0.16% | 0.58% |
30d
0.31%
60d
3.5%
90d
10.05%
|
Open $4.4256
Low $4.4256
High $4.4503
|
$56.37M 12.68M FTN | $1.94B |
|
||
| 56 |
Fantom
56
FTM
|
$0.691183 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Open $0.709063
Low $0.693067
High $0.713202
|
$5.05M - | $1.94B |
|
||
| 57 |
Mantle
57
MNT
|
$0.565334 | -0.23% | 0.71% | -5.48% |
30d
-13.97%
60d
-20.1%
90d
-23.43%
|
Open $0.561726
Low $0.557201
High $0.568911
|
$159.33M 281.83M MNT | $1.90B |
|
||
| 58 | $15.33 | 0.07% | -1.79% | -1.79% |
30d
-17.99%
60d
-27.76%
90d
-31.57%
|
Open $15.55
Low $15.28
High $15.62
|
$4.06M 264.75K GT | $1.88B |
|
|||
| 59 |
Polygon Ecosystem Token
59
POL
|
$0.180298 | 0.36% | -0.79% | 2.65% |
30d
-15.35%
60d
-17.14%
90d
-2.18%
|
Open $0.182082
Low $0.177736
High $0.183489
|
$90.97M 504.54M POL | $1.89B |
|
||
| 60 |
VeChain
60
VET
|
$0.020870 | 0.35% | -2.21% | 1.51% |
30d
-12.54%
60d
-13.87%
90d
-3.43%
|
Open $0.021285
Low $0.020661
High $0.021409
|
$22.99M 1.10B VET | $1.79B |
|
||
| 61 |
TRUMP (Official)
61
OFCLTRUMP
|
$8.63 | 0.25% | -1.58% | -4.71% |
30d
-19.62%
60d
-17.77%
90d
-3.78%
|
Open $8.721
Low $8.465
High $8.792
|
$132.35M 15.34M OFCLTRUMP | $1.73B |
|
||
| 62 |
Sky
62
SKY
|
$0.077982 | 0.18% | -0.2% | -2.47% |
30d
7.22%
60d
25.5%
90d
40.26%
|
Open $0.078533
Low $0.075898
High $0.078533
|
$4.97M 63.72M SKY | $1.66B |
|
||
| 63 |
Render
63
RENDER
|
$3.17 | 0.32% | -1.08% | -0.41% |
30d
-15.12%
60d
-24.2%
90d
4.05%
|
Open $3.1936
Low $3.0964
High $3.2182
|
$48.51M 15.29M RENDER | $1.64B |
|
||
| 64 |
Ethena
64
ENA
|
$0.255245 | 0.45% | -2.72% | -1.2% |
30d
-17.43%
60d
-2.28%
90d
-16.58%
|
Open $0.264094
Low $0.248737
High $0.265495
|
$114.60M 448.98M ENA | $1.62B |
|
||
| 65 |
Arbitrum
65
ARB
|
$0.326354 | -0.07% | -0.92% | 7.64% |
30d
-7.07%
60d
7.9%
90d
7.98%
|
Open $0.330823
Low $0.314727
High $0.332756
|
$183.42M 562.02M ARB | $1.62B |
|
||
| 66 | $0.673921 | 0.15% | -2.56% | 0.53% |
30d
-13.37%
60d
4.67%
90d
61.5%
|
Open $0.695606
Low $0.668215
High $0.697928
|
$95.20M 141.26M FET | $1.61B |
|
|||
| 67 |
Lombard Staked BTC
67
LBTC
|
$107,953.06 | -0.01% | -0.98% | 0.73% |
30d
3.3%
60d
15.05%
90d
30.51%
|
Open $108,974.90
Low $107,664.38
High $109,075.18
|
$995.55K 9.00 LBTC | $1.61B |
|
||
| 68 |
Cosmos
68
ATOM
|
$4.01 | 0.29% | -1.68% | 1.49% |
30d
-6.36%
60d
-0.52%
90d
-15.12%
|
Open $4.0645
Low $3.9653
High $4.0911
|
$64.85M 16.16M ATOM | $1.57B |
|
||
| 69 |
BounceBit BTC
69
BBTC
|
$107,583.67 | 0.14% | -0.59% | -0.5% |
30d
4.11%
60d
15.31%
90d
31.2%
|
Open $107,627.80
Low $105,308.58
High $109,575.63
|
$52.50K 0 BBTC | $1.55B |
|
||
| 70 |
Filecoin
70
FIL
|
$2.27 | 0.3% | -2.32% | 2.62% |
30d
-9.95%
60d
-12.13%
90d
-13.79%
|
Open $2.3164
Low $2.2374
High $2.3277
|
$137.62M 60.74M FIL | $1.54B |
|
||
| 71 |
Jupiter Perps LP
71
JLP
|
$4.46 | 0.12% | -0.61% | 0.93% |
30d
1.11%
60d
10.23%
90d
23.09%
|
Open $4.4798
Low $4.4317
High $4.4984
|
$20.74M 4.65M JLP | $1.51B |
|
||
| 72 |
Algorand
72
ALGO
|
$0.174385 | 0.34% | -0.58% | -0.26% |
30d
-8.62%
60d
-9.8%
90d
-1.83%
|
Open $0.175752
Low $0.17188
High $0.176311
|
$44.65M 256.06M ALGO | $1.51B |
|
||
| 73 |
Worldcoin
73
WLD
|
$0.878138 | 0.22% | -2.18% | 0.73% |
30d
-20.98%
60d
0.87%
90d
21.09%
|
Open $0.905974
Low $0.86286
High $0.908608
|
$110.52M 125.86M WLD | $1.49B |
|
||
| 74 |
First Digital USD
74
FDUSD
|
$0.9981 | 0.01% | -0.01% | - |
30d
-0.02%
60d
-0.05%
90d
0.25%
|
Open $0.9983
Low $0.9972
High $0.9986
|
$3.71B 3.72B FDUSD | $1.47B |
|
||
| 75 |
Bonk
75
BONK
|
$0.000018 | 0.68% | 10.76% | 31.86% |
30d
16.59%
60d
10.91%
90d
66.75%
|
Open $0.00001685
Low $0.00001613
High $0.0000188
|
$593.49M 32.60T BONK | $1.47B |
|
||
| 76 |
Sei
76
SEI
|
$0.263454 | 0.67% | -1.47% | -6.39% |
30d
38.05%
60d
35.07%
90d
64.61%
|
Open $0.262399
Low $0.256601
High $0.268962
|
$117.70M 446.77M SEI | $1.46B |
|
||
| 77 |
KuCoin Token - Shares
77
KCS
|
$11.01 | 0.14% | -0.32% | -0.42% |
30d
-1.34%
60d
2.79%
90d
14.44%
|
Open $11.03
Low $10.95
High $11.04
|
$2.94M 267.18K KCS | $1.40B |
|
||
| 78 |
Binance Staked SOL
78
BNSOL
|
$157.22 | 0.19% | -1.41% | 0.53% |
30d
-1.78%
60d
4.44%
90d
27.13%
|
Open $158.97
Low $154.45
High $159.70
|
$1.38M 8.77K BNSOL | $1.38B |
|
||
| 79 |
Wrapped Zedxion
79
WZEDX
|
$0.326683 | 0.13% | -0.45% | 1.1% |
30d
1.11%
60d
7.54%
90d
11.49%
|
Open $0.327386
Low $0.325545
High $0.328173
|
$37.29M 114.15M WZEDX | $1.34B |
|
||
| 80 |
Jupiter
80
JUP
|
$0.438402 | 0.4% | -0.51% | 3.59% |
30d
-13.24%
60d
6.95%
90d
15.61%
|
Open $0.440321
Low $0.428019
High $0.445083
|
$30.50M 69.57M JUP | $1.32B |
|
||
| 81 |
Quant
81
QNT
|
$107.03 | -0.01% | -0.74% | 0.47% |
30d
-7.9%
60d
30.92%
90d
59.5%
|
Open $108.70
Low $105.06
High $108.99
|
$12.29M 114.84K QNT | $1.29B |
|
||
| 82 |
Kelp DAO Restaked ETH
82
RSETH
|
$2,641.97 | - | -1.01% | 3.94% |
30d
-3.15%
60d
41.44%
90d
42.09%
|
Open $2,700.97
Low $2,600.87
High $2,700.97
|
$8.00 0 RSETH | $1.21B |
|
||
| 83 |
Rocket Pool ETH
83
RETH
|
$2,872.23 | 0.01% | -1.44% | 3.89% |
30d
-3.2%
60d
41.38%
90d
41.58%
|
Open $2,886.49
Low $2,844.10
High $2,914.43
|
$15.43K 5.00 RETH | $1.20B |
|
||
| 84 |
Fartcoin
84
FARTCOIN
|
$1.2026 | 0.14% | 2.64% | 15.92% |
30d
34.79%
60d
10.34%
90d
162.35%
|
Open $1.1802
Low $1.1391
High $1.2193
|
$134.38M 111.75M FARTCOIN | $1.20B |
|
||
| 85 |
SPX6900
85
SPX
|
$1.2515 | 0.01% | 3.17% | 0.62% |
30d
5.59%
60d
154.95%
90d
170.34%
|
Open $1.2375
Low $1.1713
High $1.2779
|
$43.75M 34.96M SPX | $1.17B |
|
||
| 86 |
FLARE
86
FLR
|
$0.016657 | 0.19% | -0.85% | -3.34% |
30d
-5.95%
60d
-7.67%
90d
26.7%
|
Open $0.016802
Low $0.01654
High $0.016833
|
$5.06M 304.03M FLR | $1.14B |
|
||
| 87 |
Four / BinaryX
87
FORM
|
$2.86 | -0.16% | 1.3% | 1.55% |
30d
1.74%
60d
15.09%
90d
35.83%
|
Open $2.8009
Low $2.7997
High $2.8819
|
$12.36M 4.32M FORM | $1.09B |
|
||
| 88 |
Injective Protocol
88
INJ
|
$10.63 | 0.63% | -4.1% | 0.57% |
30d
-11.95%
60d
17.03%
90d
31.58%
|
Open $11.15
Low $10.54
High $11.23
|
$83.53M 7.86M INJ | $1.06B |
|
||
| 89 |
Celestia
89
TIA
|
$1.4952 | -0.04% | -4.52% | 3.22% |
30d
-30.41%
60d
-35.79%
90d
-42.36%
|
Open $1.5794
Low $1.4752
High $1.5848
|
$181.91M 121.66M TIA | $1.04B |
|
||
| 90 |
Wrapped BNB
90
WBNB
|
$655.50 | 0.03% | -0.58% | 1.33% |
30d
-1.25%
60d
9.99%
90d
11.49%
|
Open $656.00
Low $651.67
High $659.89
|
$447.86M 683.24K WBNB | $1.04B |
|
||
| 91 |
Virtual Protocol
91
VIRTUAL
|
$1.57 | -0.16% | -2.02% | 7.49% |
30d
-9.64%
60d
-2.75%
90d
198.95%
|
Open $1.6015
Low $1.5265
High $1.6169
|
$170.56M 108.67M VIRTUAL | $1.03B |
|
||
| 92 |
Pudgy Penguins
92
PENGU
|
$0.016096 | -1.06% | -0.12% | 32.37% |
30d
64.4%
60d
50.15%
90d
248.5%
|
Open $0.016025
Low $0.015867
High $0.016832
|
$298.58M 18.55B PENGU | $1.01B |
|
||
| 93 |
XDC Network / XinFin
93
XDC
|
$0.061957 | 0.16% | 2.25% | 3.37% |
30d
3.13%
60d
-16.08%
90d
-11.51%
|
Open $0.060334
Low $0.059742
High $0.062073
|
$25.89M 417.89M XDC | $1.01B |
|
||
| 94 |
ETHLend / Aave
94
LEND
|
$2.69 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$1.95K - | $1.00B |
|
||
| 95 |
Stacks
95
STX
|
$0.644380 | 0.23% | -3.34% | -1.53% |
30d
-13.39%
60d
-14.86%
90d
6.62%
|
Open $0.666459
Low $0.639504
High $0.66806
|
$22.91M 35.55M STX | $987.87M |
|
||
| 96 |
Mantle Staked Ether
96
METH
|
$2,696.76 | 0.04% | -1.09% | 3.89% |
30d
-2.77%
60d
41.66%
90d
42.22%
|
Open $2,713.55
Low $2,654.83
High $2,728.65
|
$663.26K 245.00 METH | $958.46M |
|
||
| 97 |
Kaia
97
KAIA
|
$0.154499 | -0.26% | -2.86% | -7.89% |
30d
42.11%
60d
42.19%
90d
43.86%
|
Open $0.158773
Low $0.152393
High $0.159172
|
$20.95M 135.59M KAIA | $936.30M |
|
||
| 98 |
PAX Gold
98
PAXG
|
$3,344.25 | - | 0.06% | 1.7% |
30d
-2.02%
60d
-1.27%
90d
9.06%
|
Open $3,346.89
Low $3,337.34
High $3,347.81
|
$24.69M 7.38K PAXG | $934.34M |
|
||
| 99 |
Optimism
99
OP
|
$0.532277 | 0.2% | -3.01% | -1.22% |
30d
-15.71%
60d
-13.55%
90d
-21.8%
|
Open $0.552495
Low $0.526665
High $0.555654
|
$104.40M 196.14M OP | $932.65M |
|
||
| 100 |
SolvBTC
100
SolvBTC
|
$108,138.70 | 0.15% | -0.62% | 0.9% |
30d
3.28%
60d
15.02%
90d
30.61%
|
Open $108,655.11
Low $107,496.12
High $108,866.34
|
$1.83M 16.00 SolvBTC | $914.66M |
|
32.326 Coins Monitored - Page
2 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.