FB
Special Offer: Create a free Binance account with 20% Discount on all lifetime platform commissions using this link! Create Binance Account
Coins 15.285 +21
Market Cap $1.786.952.389.124 2.91%
Volume 24h $164.909.747.615.581 -5.91%
BTC % 39.82% -0.67%
ETH % 16.93% 3.36%
Last update 3 Minutes ago

CryptoCurrency Price Monitor
USD - $

# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
51
51 MIOTA
$0.819584 -0.66% 1.86% -6.17%
30d -45.37%
60d -41.32%
90d -40.12%
Open $0.804554
Low $0.779513
High $0.826481
$22.16M 27.04M MIOTA
$2.28B IOTA Price Graph 7d USD
52
52 EOS
$2.30 -0.32% 4.7% -4.77%
30d -23.66%
60d -42.27%
90d -48.75%
Open $2.2006
Low $2.1902
High $2.3210
$290.33M 126.00M EOS
$2.26B EOS Price Graph 7d USD
53
53 OSMO
$7.72 -0.26% -2.26% -10.39%
30d 38.21%
60d 45.09%
90d 45.83%
Open $7.901
Low $7.406
High $7.901
$70.23M 9.09M OSMO
$2.18B Osmosis Price Graph 7d USD
54
54 ONE
$0.181530 -0.72% 3.74% -16.42%
30d -18.47%
60d -31.82%
90d -40.1%
Open $0.174975
Low $0.171217
High $0.183123
$113.49M 625.16M ONE
$2.11B Harmony Price Graph 7d USD
55
55 WBNB
$386.77 0.2% -1.04% 0.65%
30d -24.79%
60d -38.79%
90d -26.92%
Open $390.86
Low $377.82
High $393.22
$431.45M 1.12M WBNB
$2.02B Wrapped BNB Price Graph 7d USD
56
56 AAVE
$148.26 -0.82% 2.81% -15.01%
30d -36.74%
60d -41.91%
90d -53.45%
Open $144.20
Low $140.12
High $150.44
$178.50M 1.20M AAVE
$2.00B Aave Price Graph 7d USD
57
57 GRT
$0.411034 -1.38% 1.31% -6.48%
30d -34.59%
60d -56.51%
90d -55.4%
Open $0.405708
Low $0.397008
High $0.417753
$79.79M 194.12M GRT
$1.94B The Graph Price Graph 7d USD
58
58 BTT*
$0.00000208 0.23% 1.92% -8.66%
30d -13.27%
60d -13.27%
90d -13.27%
Open $0.00000204
Low $0.0000020
High $0.00000210
$39.61M 19.09T BTT*
$1.94B BitTorrent (new) Price Graph 7d USD
59
59 STX
$1.4959 0.12% 7.42% -9.84%
30d -31.59%
60d -34.8%
90d -19.06%
Open $1.3925
Low $1.3819
High $1.4976
$51.18M 34.21M STX
$1.94B Stacks Price Graph 7d USD
60
60 CAKE
$7.11 -1.21% - -20.97%
30d -40.03%
60d -50.78%
90d -60.18%
Open $7.114
Low $6.918
High $7.232
$148.70M 20.90M CAKE
$1.87B PancakeSwap Price Graph 7d USD
61
61 MKR
$1,871.25 -0.73% 7.14% -8.17%
30d -19.84%
60d -39.39%
90d -21.18%
Open $1,746.42
Low $1,736.34
High $1,891.81
$222.22M 118.75K MKR
$1.83B Maker Price Graph 7d USD
62
62 FLOW
$5.79 2.21% 13.75% -0.61%
30d -32.84%
60d -54.63%
90d -63.53%
Open $5.088
Low $5.033
High $5.799
$216.82M 37.46M FLOW
$1.84B Flow Price Graph 7d USD
63
63 BSV
$90.27 -0.79% 1.91% -5.52%
30d -25.78%
60d -39.91%
90d -44.24%
Open $88.58
Low $87.33
High $91.52
$119.99M 1.33M BSV
$1.71B Bitcoin SV Price Graph 7d USD
64
64 TUSD
$1.0000 0.01% -0.04% -0.07%
30d -
60d -0.01%
90d -
Open $1.0005
Low $0.9990
High $1.0014
$108.45M 108.45M TUSD
$1.49B True USD Price Graph 7d USD
65
65 HBTC
$36,874.08 - -1.19% 1.08%
30d -20.75%
60d -36.26%
90d -41.12%
Open $37,320.13
Low $36,874.08
High $37,320.13
$100.30K 2.00 HBTC
$1.47B Huobi BTC Price Graph 7d USD
66
66 KSM
$168.30 -0.69% 2.34% -22.48%
30d -40.11%
60d -54.88%
90d -54.46%
Open $164.45
Low $159.41
High $169.72
$46.05M 273.61K KSM
$1.43B Kusama Price Graph 7d USD
67
67 THR
$16,213.99 3.76% 5.17% -26.49%
30d -64.03%
60d -63.38%
90d -35.2%
Open $10,926.66
Low $10,926.66
High $10,926.66
$215.65K -
$1.41B ThoreCoin Price Graph 7d USD
68
68 ENJ
$1.65 -0.18% 1.85% -4.91%
30d -36.87%
60d -54.54%
90d -48.44%
Open $1.6175
Low $1.5694
High $1.6755
$192.36M 116.75M ENJ
$1.41B Enjin Coin Price Graph 7d USD
69
69 HT
$8.77 -0.38% 1.24% -4.39%
30d -8.59%
60d -11.82%
90d -5.98%
Open $8.660
Low $8.618
High $8.842
$39.62M 4.52M HT
$1.37B Huobi Token Price Graph 7d USD
70
70 XEC
$0.000072 -0.92% 2.42% -10.94%
30d -33.32%
60d -52.33%
90d -60.42%
Open $0.000070
Low $0.000069
High $0.000073
$18.39M 255.09B XEC
$1.37B eCash Price Graph 7d USD
71
71 KCS
$16.94 -0.38% 8.05% -0.98%
30d -16.62%
60d -33.05%
90d -4.42%
Open $15.68
Low $15.61
High $17.03
$12.67M 747.90K KCS
$1.36B KuCoin Token - Shares Price Graph 7d USD
72
72 RUNE
$4.08 -0.59% 3.44% -5.34%
30d -39.51%
60d -61.68%
90d -70.39%
Open $3.9462
Low $3.8374
High $4.1255
$33.28M 8.15M RUNE
$1.35B THORChain Price Graph 7d USD
73
73 NEO
$19.04 -0.28% 6.11% -4.53%
30d -25.63%
60d -50.47%
90d -55.46%
Open $17.94
Low $17.85
High $19.20
$79.21M 4.16M NEO
$1.34B NEO Price Graph 7d USD
74
74 BAT
$0.892042 0.54% 6.78% 8%
30d -21.94%
60d -42.24%
90d -33.42%
Open $0.83540
Low $0.827526
High $0.892464
$160.11M 179.49M BAT
$1.33B Basic Attention Token Price Graph 7d USD
75
75 GALA
$0.190468 -0.69% 4.21% -14%
30d -59.68%
60d -70.84%
90d 74.52%
Open $0.182764
Low $0.180959
High $0.192856
$334.66M 1.76B GALA
$1.33B Gala Price Graph 7d USD
76
76 CRV
$2.91 -1.34% 5.24% -14.68%
30d -39.65%
60d -39.86%
90d -36.88%
Open $2.7649
Low $2.7070
High $2.9578
$332.00M 114.10M CRV
$1.33B Curve DAO Token Price Graph 7d USD
77
77 LRC
$0.9905 -0.94% 4.97% 12.5%
30d -49.37%
60d -65.15%
90d 81.62%
Open $0.943570
Low $0.917088
High $1.0090
$227.67M 229.85M LRC
$1.32B Loopring Price Graph 7d USD
78
78 AMPT
$0.030108 0.21% 4.22% 0.25%
30d -39.05%
60d -51.52%
90d -33.3%
Open $0.028887
Low $0.028786
High $0.030919
$16.03M 532.30M AMPT
$1.27B Amp Price Graph 7d USD
79
79 OKB
$20.99 -0.65% 0.93% -4.07%
30d -26.75%
60d -13.35%
90d -1.16%
Open $20.80
Low $20.33
High $21.26
$298.94M 14.24M OKB
$1.26B Okex Price Graph 7d USD
80
80 ZEC
$91.82 -0.6% 4.68% -11.67%
30d -38.52%
60d -60.77%
90d -40.13%
Open $87.71
Low $86.74
High $92.72
$193.94M 2.11M ZEC
$1.25B Zcash Price Graph 7d USD
81
81 OMI
$0.007485 0.44% 0.01% 15.59%
30d 22.52%
60d 32.05%
90d 21.31%
Open $0.007484
Low $0.007323
High $0.007547
$4.73M 631.72M OMI
$1.24B ECOMI Price Graph 7d USD
82
82 CVX
$24.94 -0.47% 7.88% -18.58%
30d -40.08%
60d -6.93%
90d -14.72%
Open $23.12
Low $22.60
High $25.38
$18.36M 736.02K CVX
$1.20B Convex Finance Price Graph 7d USD
83
83 QNT
$97.61 -0.02% 7.69% -14.84%
30d -44.42%
60d -52.63%
90d -64.79%
Open $90.64
Low $90.43
High $98.88
$33.86M 346.87K QNT
$1.18B Quant Price Graph 7d USD
84
84 ROSE
$0.310874 -0.73% 1.63% -18.37%
30d -17.56%
60d -5.56%
90d 65.5%
Open $0.305862
Low $0.291682
High $0.315523
$162.93M 524.10M ROSE
$1.09B Oasis Network Price Graph 7d USD
85
85 WAVES
$10.04 -1.8% 4.37% -8.33%
30d -28.9%
60d -53.19%
90d -62.07%
Open $9.622
Low $9.382
High $10.23
$123.22M 12.27M WAVES
$1.08B Waves Price Graph 7d USD
86
86 CHZ
$0.179267 -0.3% 2.31% -10.1%
30d -36.99%
60d -60.71%
90d -67.18%
Open $0.175219
Low $0.171674
High $0.180851
$114.69M 639.78M CHZ
$1.07B Chiliz Price Graph 7d USD
87
87 AR
$31.94 -0.11% 4.66% -7.25%
30d -40.8%
60d -47.42%
90d -35.03%
Open $30.51
Low $29.19
High $32.21
$24.73M 774.33K AR
$1.07B Arweave Price Graph 7d USD
88
88 PHX
$0.290788 6.97% 7.74% -9.05%
30d -55.38%
60d -46.81%
90d -49.16%
Open $0.005282
Low $0.005282
High $0.005282
$263.34K -
$1.04B Red Pulse Phoenix Price Graph 7d USD
89
89 NEXO
$1.80 -0.64% 2.5% -6.62%
30d -24.3%
60d -31.49%
90d -34.48%
Open $1.7593
Low $1.7457
High $1.8337
$6.98M 3.87M NEXO
$1.01B Nexo Price Graph 7d USD
90
90 DASH
$95.25 -0.71% 4.29% -10.86%
30d -27.36%
60d -47.15%
90d -48.17%
Open $91.32
Low $90.45
High $96.31
$158.20M 1.66M DASH
$1.01B Dash Price Graph 7d USD
91
91 ETHOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
92
92 KDA
$5.86 0.57% 5.32% -1.01%
30d -52.08%
60d -65.15%
90d -3.32%
Open $5.559
Low $5.416
High $5.897
$27.99M 4.78M KDA
$982.64M Kadena Price Graph 7d USD
93
93 XYM
$0.175438 -0.09% 9.16% 6.3%
30d -7.57%
60d -49.75%
90d -52.79%
Open $0.160717
Low $0.159432
High $0.176133
$10.63M 60.62M XYM
$979.38M Symbol Price Graph 7d USD
94
94 YOUC
$0.121387 -0.06% -10.43% -12.8%
30d -45.87%
60d -52.21%
90d -22.84%
Open $0.135532
Low $0.113827
High $0.135918
$51.68K 425.76K YOUC
$948.83M YOUengine Price Graph 7d USD
95
95 USDP
$0.9986 0.16% -0.01% -0.09%
30d -0.15%
60d -0.13%
90d -0.13%
Open $0.9988
Low $0.9961
High $1.0030
$15.57M 15.59M USDP
$944.34M Paxos Standard Price Graph 7d USD
96
96 TFUEL
$0.176870 -0.88% -0.61% 12.87%
30d -7.86%
60d -41.42%
90d -52.38%
Open $0.177960
Low $0.168245
High $0.188922
$77.98M 440.91M TFUEL
$937.63M Theta Fuel Price Graph 7d USD
97
97 XEM
$0.102319 0.56% 6.9% 5.05%
30d -17.19%
60d -40.6%
90d -43.71%
Open $0.095711
Low $0.095065
High $0.102427
$28.41M 277.70M XEM
$920.87M NEM Price Graph 7d USD
98
98 BORA
$1.0660 0.34% 10.61% 27.22%
30d 14.41%
60d -17.05%
90d 252.63%
Open $0.963730
Low $0.959214
High $1.0820
$201.93M 189.42M BORA
$918.10M BORA Price Graph 7d USD
99
99 BIT*
$1.4963 -0.03% -0.57% -15.79%
30d -15.92%
60d -36.63%
90d -47.89%
Open $1.5050
Low $1.4579
High $1.5050
$57.42M 38.37M BIT*
$877.25M BitDAO Price Graph 7d USD
100
100 ALT*
$14.51 0.1% -42.75% 10.48%
30d 108.39%
60d 35.04%
90d 38.24%
Open $25.35
Low $14.20
High $25.35
$5.70M 393.04K ALT*
$870.60M Alitas Price Graph 7d USD

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.