Market Cap $2.59T
3.8%
Volume 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Coins
28.259
+21
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Hedera Hashgraph
51
HBAR
|
$0.068344 | 0.19% | 3.44% | -9.85% |
30d
-9.93%
60d
-35.86%
90d
-35.66%
|
Open $0.065542
Low $0.065542
High $0.068538
|
$39.59M 579.23M HBAR | $2.45B |
|
||
| 52 |
Arbitrum
52
ARB
|
$0.725583 | -0.45% | 3.8% | -6.42% |
30d
-10.63%
60d
-40.71%
90d
-35.15%
|
Open $0.691357
Low $0.691357
High $0.731737
|
$179.63M 247.57M ARB | $2.42B |
|
||
| 53 |
Cronos / Crypto.com Chain
53
CRO
|
$0.091467 | -0.05% | 2.32% | -3.28% |
30d
2.76%
60d
-24.9%
90d
-28.05%
|
Open $0.088952
Low $0.088947
High $0.091764
|
$6.10M 66.67M CRO | $2.43B |
|
||
| 54 |
Injective Protocol
54
INJ
|
$25.69 | -0.65% | 7.14% | -2.88% |
30d
11.67%
60d
-0.13%
90d
-0.94%
|
Open $24.00
Low $23.74
High $26.03
|
$108.61M 4.23M INJ | $2.40B |
|
||
| 55 |
Cosmos
55
ATOM
|
$6.17 | -0.09% | 4.17% | -5.28% |
30d
-9.12%
60d
-28.93%
90d
-26.42%
|
Open $5.839
Low $5.839
High $6.189
|
$102.58M 16.62M ATOM | $2.41B |
|
||
| 56 |
Immutable X
56
IMX
|
$1.54 | 0.15% | 6.01% | -4.76% |
30d
0.58%
60d
-34.95%
90d
-27.53%
|
Open $1.4341
Low $1.4341
High $1.5444
|
$40.07M 25.94M IMX | $2.38B |
|
||
| 57 |
VeChain
57
VET
|
$0.028522 | 0.25% | 4.03% | -8.84% |
30d
10.29%
60d
-22.02%
90d
-27.47%
|
Open $0.0273
Low $0.027278
High $0.028522
|
$21.20M 743.38M VET | $2.31B |
|
||
| 58 |
Jito Staked SOL
58
JITOSOL
|
$206.44 | 0.42% | 6.65% | 8.41% |
30d
34.67%
60d
8.92%
90d
32.25%
|
Open $187.61
Low $187.61
High $206.44
|
$42.28M 204.82K JITOSOL | $2.18B |
|
||
| 59 |
Arweave
59
AR
|
$31.00 | -0.35% | 3.03% | -9.2% |
30d
18.99%
60d
-22.94%
90d
-7.6%
|
Open $29.83
Low $29.83
High $31.58
|
$37.14M 1.20M AR | $2.04B |
|
||
| 60 |
First Digital USD
60
FDUSD
|
$0.9998 | -0.04% | 0.04% | -0.1% |
30d
0.02%
60d
0.13%
90d
-
|
Open $1.0000
Low $0.9985
High $1.0022
|
$3.79B 3.79B FDUSD | $2.01B |
|
||
| 61 |
Sui
61
SUI
|
$0.785826 | -0.48% | 4.74% | -8.41% |
30d
-4.99%
60d
-26.63%
90d
-35%
|
Open $0.733338
Low $0.733338
High $0.792834
|
$92.96M 118.30M SUI | $1.97B |
|
||
| 62 |
Bonk
62
BONK
|
$0.000029 | 0.16% | 5.28% | -10% |
30d
30.89%
60d
-26.38%
90d
15.27%
|
Open $0.00002701
Low $0.00002684
High $0.00002885
|
$205.45M 7.19T BONK | $1.97B |
|
||
| 63 |
Optimism
63
OP
|
$1.73 | -0.46% | 2.02% | -11.48% |
30d
-2.93%
60d
-33%
90d
-34.05%
|
Open $1.6797
Low $1.6797
High $1.7590
|
$186.24M 107.63M OP | $1.94B |
|
||
| 64 |
The Graph
64
GRT
|
$0.200715 | 0.15% | 5.81% | -6.44% |
30d
-7.95%
60d
-38.19%
90d
-24.05%
|
Open $0.18846
Low $0.18846
High $0.201087
|
$50.91M 253.63M GRT | $1.92B |
|
||
| 65 |
Rocket Pool ETH
65
RETH
|
$3,649.86 | 0.13% | 3.12% | -7.25% |
30d
-2.75%
60d
-16.33%
90d
1.7%
|
Open $3,498.42
Low $3,498.42
High $3,649.86
|
$1.57M 430.00 RETH | $1.84B |
|
||
| 66 |
Renzo Restaked ETH
66
EZETH
|
$3,324.25 | 0.24% | 3.39% | -6.75% |
30d
-2.4%
60d
-13.43%
90d
4.16%
|
Open $3,158.62
Low $3,158.62
High $3,324.24
|
$15.33M 4.61K EZETH | $1.75B |
|
||
| 67 |
Floki Inu
67
FLOKI
|
$0.000180 | -0.32% | 2.71% | -5.49% |
30d
7.09%
60d
-34.58%
90d
3.79%
|
Open $0.00017066
Low $0.00017066
High $0.00018186
|
$178.32M 989.90B FLOKI | $1.72B |
|
||
| 68 |
Ethena Staked USDe
68
sUSDe
|
$1.0863 | - | 0.04% | 0.02% |
30d
1.09%
60d
1.63%
90d
3.71%
|
Open $1.0879
Low $1.0837
High $1.0880
|
$29.63M 27.27M sUSDe | $1.69B |
|
||
| 69 |
ZEEBU
69
ZBU
|
$4.91 | -0.09% | 0.54% | -3.11% |
30d
5.15%
60d
1.33%
90d
3.96%
|
Open $4.9012
Low $4.8777
High $4.9189
|
$21.18M 4.31M ZBU | $1.62B |
|
||
| 70 |
pufETH
70
PUFETH
|
$3,263.23 | 0.54% | 2.84% | -6.88% |
30d
-3.52%
60d
-15.3%
90d
0.01%
|
Open $3,163.48
Low $3,163.48
High $3,269.36
|
$7.47M 2.29K PUFETH | $1.61B |
|
||
| 71 |
Mantle Staked Ether
71
METH
|
$3,404.74 | 0.22% | 3.29% | -6.76% |
30d
-2.83%
60d
-14.78%
90d
2.33%
|
Open $3,229.40
Low $3,229.40
High $3,404.73
|
$12.99M 3.82K METH | $1.60B |
|
||
| 72 |
Bitget Token
72
BGB
|
$1.1374 | - | 3.2% | -0.64% |
30d
2.8%
60d
-4.5%
90d
-3.52%
|
Open $1.0957
Low $1.0957
High $1.1380
|
$25.61M 22.51M BGB | $1.59B |
|
||
| 73 |
THORChain
73
RUNE
|
$4.66 | -0.51% | 4.09% | 0.45% |
30d
15.41%
60d
-32.1%
90d
-9.34%
|
Open $4.4023
Low $4.4023
High $4.8415
|
$203.70M 43.69M RUNE | $1.57B |
|
||
| 74 |
Theta Network
74
THETA
|
$1.51 | - | 7.4% | -4.41% |
30d
-4.55%
60d
-35.61%
90d
-35.96%
|
Open $1.3717
Low $1.3717
High $1.5129
|
$17.32M 11.47M THETA | $1.51B |
|
||
| 75 |
Notcoin
75
NOT
|
$0.014331 | -0.1% | 4.72% | -18.9% |
30d
-9.11%
60d
70.1%
90d
-0.85%
|
Open $0.013323
Low $0.013323
High $0.014444
|
$154.69M 10.79B NOT | $1.47B |
|
||
| 76 |
Aave
76
AAVE
|
$97.50 | -0.35% | 5.07% | -3.2% |
30d
3.31%
60d
-10.03%
90d
6.33%
|
Open $92.97
Low $91.84
High $103.01
|
$158.38M 1.62M AAVE | $1.45B |
|
||
| 77 |
Jupiter
77
JUP
|
$1.0703 | -0.04% | 11.25% | 5.19% |
30d
37.2%
60d
-8.94%
90d
5.96%
|
Open $0.955508
Low $0.955508
High $1.0793
|
$133.10M 124.36M JUP | $1.44B |
|
||
| 78 |
Pyth Network
78
PYTH
|
$0.393498 | -1.47% | 5.24% | 8.5% |
30d
26.33%
60d
-12.69%
90d
-32.72%
|
Open $0.356813
Low $0.356813
High $0.402353
|
$118.40M 300.89M PYTH | $1.43B |
|
||
| 79 |
Jasmy
79
JASMY
|
$0.028913 | -0.33% | 3.69% | -2.56% |
30d
-2.24%
60d
8.23%
90d
57.44%
|
Open $0.026313
Low $0.026287
High $0.029779
|
$114.08M 3.95B JASMY | $1.43B |
|
||
| 80 |
Lido DAO Token
80
LDO
|
$1.57 | -0.09% | 3.13% | -19.79% |
30d
-35.18%
60d
-36.59%
90d
-23.75%
|
Open $1.5239
Low $1.5123
High $1.6147
|
$124.45M 79.21M LDO | $1.40B |
|
||
| 81 |
Ondo
81
ONDO
|
$1.0018 | 0.07% | 4.89% | -7.48% |
30d
-15.13%
60d
-18.2%
90d
25.84%
|
Open $0.941361
Low $0.941361
High $1.0082
|
$76.79M 76.65M ONDO | $1.39B |
|
||
| 82 |
Brett
82
BRETT
|
$0.132151 | -0.47% | 9.93% | -3.74% |
30d
-13.52%
60d
84.41%
90d
216.99%
|
Open $0.119154
Low $0.119154
High $0.134568
|
$38.99M 295.05M BRETT | $1.31B |
|
||
| 83 |
Fantom
83
FTM
|
$0.461196 | - | 6.01% | -11.78% |
30d
-19.4%
60d
-43.86%
90d
-35.59%
|
Open $0.431367
Low $0.431367
High $0.462747
|
$74.60M 161.76M FTM | $1.29B |
|
||
| 84 |
Core DAO
84
CORE
|
$1.3682 | -0.66% | 3.64% | -3.67% |
30d
2.51%
60d
-37.14%
90d
-38.95%
|
Open $1.2994
Low $1.2994
High $1.3877
|
$67.33M 49.21M CORE | $1.23B |
|
||
| 85 |
Celestia
85
TIA
|
$5.99 | -0.1% | 4.59% | -7.18% |
30d
-6.31%
60d
-40.96%
90d
-42.01%
|
Open $5.561
Low $5.561
High $6.047
|
$66.17M 11.05M TIA | $1.20B |
|
||
| 86 |
Cheelee
86
CHEEL
|
$22.14 | 0.01% | 3.47% | 0.73% |
30d
11.04%
60d
7.84%
90d
37.62%
|
Open $21.32
Low $21.32
High $22.14
|
$7.06M 318.82K CHEEL | $1.19B |
|
||
| 87 |
Sei
87
SEI
|
$0.371829 | 0.24% | 4.18% | -3.93% |
30d
6.03%
60d
-35.23%
90d
-36.14%
|
Open $0.352102
Low $0.352102
High $0.375541
|
$47.98M 129.04M SEI | $1.18B |
|
||
| 88 |
Algorand
88
ALGO
|
$0.142530 | -0.03% | 4.08% | -9.72% |
30d
1.14%
60d
-27.73%
90d
-28.16%
|
Open $0.13573
Low $0.13573
High $0.14298
|
$27.71M 194.41M ALGO | $1.17B |
|
||
| 89 |
Flow
89
FLOW
|
$0.676017 | 0.11% | 5.63% | 5.33% |
30d
10.07%
60d
-29.98%
90d
-25.48%
|
Open $0.616665
Low $0.616665
High $0.694887
|
$66.12M 97.80M FLOW | $1.02B |
|
||
| 90 |
MANTRA (Ex MANTRA DAO)
90
OM
|
$1.1957 | -0.26% | -0.35% | -5.89% |
30d
66.86%
60d
76.17%
90d
57.51%
|
Open $1.1831
Low $1.1803
High $1.2130
|
$15.03M 12.57M OM | $993.26M |
|
||
| 91 |
Marinade Staked SOL
91
MSOL
|
$220.94 | 0.47% | 6.54% | 8.44% |
30d
34.59%
60d
8.85%
90d
32.05%
|
Open $200.99
Low $200.99
High $220.93
|
$12.99M 58.78K MSOL | $986.12M |
|
||
| 92 |
Fellaz
92
FLZ
|
$2.03 | -0.62% | 3.29% | -7.28% |
30d
-20.12%
60d
16.9%
90d
5.2%
|
Open $1.9571
Low $1.9571
High $2.0538
|
$1.68M 824.16K FLZ | $959.86M |
|
||
| 93 |
KuCoin Token - Shares
93
KCS
|
$9.67 | - | 2.26% | -2.82% |
30d
-1.93%
60d
-7.25%
90d
-3.49%
|
Open $9.365
Low $9.365
High $9.797
|
$890.28K 92.11K KCS | $923.45M |
|
||
| 94 |
Popcat
94
POPCAT
|
$0.939033 | 0.47% | 13.2% | -0.78% |
30d
103.01%
60d
89.29%
90d
107.38%
|
Open $0.819273
Low $0.813449
High $0.953787
|
$62.40M 66.45M POPCAT | $920.23M |
|
||
| 95 |
Wrapped BNB
95
WBNB
|
$581.69 | 0.18% | 1.71% | -2.14% |
30d
1.56%
60d
-3.61%
90d
-2.14%
|
Open $564.59
Low $564.59
High $581.68
|
$116.45M 200.20K WBNB | $920.75M |
|
||
| 96 |
Elrond / MultiversX
96
EGLD
|
$33.52 | -0.24% | 2.92% | -8.6% |
30d
13.92%
60d
-16.24%
90d
-18.91%
|
Open $32.12
Low $32.12
High $33.65
|
$16.07M 479.28K EGLD | $912.94M |
|
||
| 97 |
Beam
97
beam
|
$0.018260 | 0.02% | 6.69% | -2.52% |
30d
13.52%
60d
-37.95%
90d
-31.46%
|
Open $0.016929
Low $0.016929
High $0.018351
|
$12.42M 680.07M beam | $903.23M |
|
||
| 98 |
Axie Infinity Shards
98
AXS
|
$6.08 | -0.03% | 6.85% | -3.8% |
30d
0.23%
60d
-23.23%
90d
-18.15%
|
Open $5.645
Low $5.645
High $6.088
|
$30.47M 5.01M AXS | $901.06M |
|
||
| 99 |
Venus BNB
99
vBNB
|
$14.20 | 0.05% | 1.81% | -2.12% |
30d
1.72%
60d
-3.22%
90d
40.23%
|
Open $13.78
Low $13.78
High $14.20
|
$896.38M 63.11M vBNB | $896.38M |
|
||
| 100 |
Ethereum Name Service
100
ENS
|
$26.94 | -0.47% | 2.05% | 1.03% |
30d
11.35%
60d
8.2%
90d
62.39%
|
Open $26.29
Low $26.15
High $27.40
|
$115.17M 4.28M ENS | $884.55M |
|
28.259 Coins Monitored - Page
2 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.