Market Cap $2.55T -7.91%
Volume 24h $260.13B 37.85%
BTC % 51.38% 2.19%
ETH % 15.1% -1.32%
Coins 26.553 +44
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
51 $0.260707 -2.31% -16.06% -22.3%
30d -40%
60d 48.7%
90d 53.34%
Open $0.310555
Low $0.242173
High $0.31583
$184.92M 709.28M GRT $2.47B
52
Pepe
Pepe
52
PEPE
$0.00000582 -1.1% -21.54% -13.41%
30d -34.45%
60d 425.41%
90d 371.62%
Open $0.000007353
Low $0.000005157
High $0.000007535
$1.22B 209.34T PEPE $2.45B
53 $2.41 -0.84% -18.32% -17.4%
30d -45.16%
60d -36.58%
90d -36.21%
Open $2.9390
Low $2.2193
High $3.0228
$482.71M 200.38M OP $2.42B
54 $25.91 -1.67% -19.26% -25.07%
30d -46.39%
60d -29.75%
90d -33.8%
Open $31.91
Low $23.90
High $32.41
$333.31M 12.86M INJ $2.42B
55 $1.0008 0.1% -0.03% -0.09%
30d -0.12%
60d -0.15%
90d -0.15%
Open $1.0014
Low $0.9997
High $1.0014
$245.44M 245.24M USDe $2.39B
56 $2.37 -2.1% -18.36% -10.36%
30d -31.47%
60d 119.51%
90d 124.39%
Open $2.9188
Low $2.3414
High $3.0560
$124.31M 52.50M THETA $2.37B
57
Monero
Monero
57
XMR
$121.91 -0.72% -8.45% -5.03%
30d -18.84%
60d -0.81%
90d -21.76%
Open $133.10
Low $117.49
High $134.89
$54.17M 444.36K XMR $2.25B
58 $3,334.17 -0.15% -8.36% -3.17%
30d -18.64%
60d 21.71%
90d 26.26%
Open $3,627.65
Low $3,322.72
High $3,661.82
$39.18M 11.75K weETH $2.24B
59
Fantom
Fantom
59
FTM
$0.734514 -1.17% -20.21% -10.3%
30d -17.32%
60d 84.06%
90d 86.38%
Open $0.915161
Low $0.698935
High $0.943873
$374.75M 510.20M FTM $2.06B
60
THORChain
THORChain
60
RUNE
$5.67 -2.41% -21.08% -24.14%
30d -47.29%
60d 4.02%
90d 22.55%
Open $7.187
Low $5.672
High $7.294
$402.65M 70.99M RUNE $1.89B
61 $2.08 -1.52% -18.64% -20.83%
30d -38.94%
60d -32.81%
90d -37.68%
Open $2.5351
Low $1.9916
High $2.5758
$172.81M 83.09M LDO $1.85B
62 $3,554.27 -0.17% -8.28% -3.05%
30d -18.89%
60d 22.62%
90d 25.02%
Open $3,867.04
Low $3,539.71
High $3,902.52
$7.69M 2.17K RETH $1.86B
63
Fetch.AI
Fetch.AI
63
FET
$2.09 -2.09% -17.98% -21.15%
30d -21.07%
60d 213.07%
90d 205.91%
Open $2.5525
Low $1.9547
High $2.5844
$425.12M 203.20M FET $1.77B
64
Ethena
Ethena
64
ENA
$1.2095 -3.06% -15.76% 23.62%
30d 75.9%
60d 75.9%
90d 75.9%
Open $1.4011
Low $1.1437
High $1.4787
$1.45B 1.20B ENA $1.72B
65 $1.2244 -0.89% -8.13% -2.31%
30d 33.53%
60d 83.27%
90d 103.09%
Open $1.3499
Low $1.2128
High $1.3510
$80.69M 65.90M BGB $1.71B
66
ZEEBU
ZEEBU
66
ZBU
$4.81 -0.12% 1.43% -0.48%
30d 32.15%
60d 55.03%
90d 81.8%
Open $4.7191
Low $4.7191
High $4.8930
$44.91M 9.33M ZBU $1.59B
67
Sui
Sui
67
SUI
$1.2151 -2.35% -18.28% -25.2%
30d -25.63%
60d -32.17%
90d -5.66%
Open $1.4901
Low $1.0912
High $1.5137
$483.98M 398.30M SUI $1.57B
68
Arweave
Arweave
68
AR
$23.71 -1.78% -23.18% -26.25%
30d -37.05%
60d 160.6%
90d 132.75%
Open $30.75
Low $22.79
High $31.43
$136.00M 5.74M AR $1.55B
69 $78.51 -1.24% -14.89% -19.43%
30d -30.2%
60d -5.16%
90d -8.08%
Open $92.64
Low $74.46
High $93.17
$99.01M 1.26M BSV $1.55B
70
Algorand
Algorand
70
ALGO
$0.188905 -1.75% -17.13% -18.61%
30d -40.16%
60d 2.52%
90d 0.13%
Open $0.227476
Low $0.181735
High $0.231894
$167.35M 885.89M ALGO $1.54B
71
Celestia
Celestia
71
TIA
$8.67 -2.07% -20.86% -27.8%
30d -50.41%
60d -56.16%
90d -52.07%
Open $10.87
Low $8.110
High $11.19
$249.52M 28.79M TIA $1.53B
72
Sei
Sei
72
SEI
$0.558724 -3.63% -16.43% -20.16%
30d -36.92%
60d -25.59%
90d -22.4%
Open $0.663693
Low $0.520259
High $0.674048
$208.75M 373.61M SEI $1.49B
73
Flow
Flow
73
FLOW
$0.987232 -2.72% -17.4% -20.75%
30d -36.73%
60d 14.06%
90d 17.52%
Open $1.1898
Low $0.939543
High $1.2044
$109.27M 110.69M FLOW $1.48B
74
Floki Inu
Floki Inu
74
FLOKI
$0.000154 -2.31% -20.01% -19.64%
30d -41.59%
60d 377.83%
90d 402.36%
Open $0.00019245
Low $0.00014311
High $0.00019809
$306.66M 1.99T FLOKI $1.48B
75
Aave
Aave
75
AAVE
$98.44 -1.24% -16.31% -14.05%
30d -30.16%
60d 8.97%
90d -6.09%
Open $118.26
Low $94.76
High $119.96
$180.50M 1.83M AAVE $1.46B
76
Gala
Gala
76
GALA
$0.046549 -2.1% -21.28% -18.58%
30d -34.98%
60d 85.55%
90d 74.6%
Open $0.058776
Low $0.043526
High $0.059986
$300.20M 6.45B GALA $1.43B
77
Pendle
Pendle
77
PENDLE
$5.90 -1.88% -12.68% -4.31%
30d 97.64%
60d 83.8%
90d 246.74%
Open $6.810
Low $5.800
High $6.945
$220.87M 37.44M PENDLE $1.41B
78
Beam
Beam
78
beam
$0.026320 -1.97% -17.25% -12.03%
30d -32.91%
60d -10.35%
90d 42.23%
Open $0.032074
Low $0.024176
High $0.032132
$44.02M 1.67B beam $1.39B
79
Jupiter
Jupiter
79
JUP
$1.0227 -2.7% -19.5% -25.04%
30d 9.56%
60d 100.75%
90d -36.04%
Open $1.2639
Low $0.940292
High $1.2943
$355.31M 347.42M JUP $1.38B
80 $0.00000138 -4.35% -15.17% -3.32%
30d -19.18%
60d 38.2%
90d 27.72%
Open $0.000001524
Low $0.0000013769
High $0.000001677
$85.28M 61.93T BTT $1.33B
81
Core DAO
Core DAO
81
CORE
$1.51 -2.82% -31.46% -45.24%
30d 113.05%
60d 184.18%
90d 191.9%
Open $2.2283
Low $1.3603
High $2.2466
$134.76M 89.08M CORE $1.33B
82
NEO
NEO
82
NEO
$18.72 -5.46% -15.63% 21.01%
30d 3.61%
60d 54.09%
90d 53.02%
Open $21.99
Low $18.69
High $23.34
$452.44M 24.16M NEO $1.32B
83
FLARE
FLARE
83
FLR
$0.033408 -1.84% -7.79% -15.01%
30d -17.56%
60d 3.94%
90d 90.11%
Open $0.037462
Low $0.029812
High $0.037785
$39.85M 1.19B FLR $1.29B
84 $60.79 -0.3% -16.39% -1.9%
30d -24.13%
60d -15.04%
90d -22.04%
Open $70.92
Low $57.74
High $73.82
$442.79M 7.28M ORDI $1.28B
85
Quant
Quant
85
QNT
$103.76 -1.69% -10.23% -13.57%
30d -25.25%
60d -2.64%
90d -12.89%
Open $115.52
Low $97.69
High $116.84
$45.85M 441.93K QNT $1.25B
86
Venus BNB
Venus BNB
86
vBNB
$14.41 - - 3.78%
30d -2.86%
60d 85.83%
90d 104.77%
Open $14.40
Low $14.40
High $14.40
$0 0 vBNB $1.22B
87
eCash
eCash
87
XEC
$0.000061 0.81% -12% -13.84%
30d -4.35%
60d 81.36%
90d 74.44%
Open $0.00007061
Low $0.00005451
High $0.0000707
$121.94M 1.99T XEC $1.21B
88 $42.57 -1.55% -17.67% -21.24%
30d -42.46%
60d -26.77%
90d -21.23%
Open $51.87
Low $40.45
High $52.22
$66.68M 1.57M EGLD $1.14B
89 $0.025478 -3.21% -13.37% 34.13%
30d 17.33%
60d 340.64%
90d 665.24%
Open $0.027853
Low $0.025366
High $0.033394
$329.89M 12.95B CKB $1.12B
90 $0.500245 -1.78% -19.01% -17.36%
30d -33.29%
60d 3.57%
90d -1.07%
Open $0.61043
Low $0.495988
High $0.622853
$194.20M 388.21M SAND $1.13B
91 $7.81 -1.72% -18.78% -19.4%
30d -37.32%
60d 0.11%
90d -3.29%
Open $9.564
Low $7.769
High $9.671
$104.71M 13.40M AXS $1.12B
92
Bonk
Bonk
92
BONK
$0.000017 -2.22% -22.29% -23.53%
30d -47.85%
60d 26.25%
90d 12.72%
Open $0.00002173
Low $0.00001527
High $0.00002206
$216.25M 12.77T BONK $1.10B
93 $1.4766 -2.05% -19.29% -22.54%
30d -42.74%
60d -37.1%
90d -37.1%
Open $1.8328
Low $1.3696
High $1.8563
$249.26M 168.80M STRK $1.07B
94 $0.591943 -1.42% -25.42% -38.72%
30d -57.08%
60d -57.08%
90d -57.08%
Open $0.781996
Low $0.550627
High $0.811825
$381.09M 643.79M W $1.07B
95 $0.824782 -2.72% -19.95% -22.37%
30d -31.83%
60d 164.65%
90d 186.54%
Open $1.0395
Low $0.759528
High $1.0561
$204.71M 248.19M AGIX $1.06B
96
Tezos
Tezos
96
XTZ
$1.0791 -2.2% -16.52% -14.51%
30d -29.58%
60d 2.47%
90d 0.57%
Open $1.2878
Low $1.0567
High $1.2992
$52.57M 48.71M XTZ $1.06B
97 $2.28 -1.07% -24.03% -22.88%
30d -45%
60d -25.12%
90d -18.99%
Open $2.9837
Low $2.1514
High $3.0144
$32.04M 14.07M DYDX $1.06B
98 $3.18 -1.47% -17.68% -19.29%
30d -35.49%
60d -12.82%
90d -14.3%
Open $3.8754
Low $3.0805
High $3.9404
$79.98M 25.12M SNX $1.04B
99
Chiliz
Chiliz
99
CHZ
$0.116518 -2.15% -17.97% -18.1%
30d -28.91%
60d 14.16%
90d 34.55%
Open $0.141843
Low $0.111011
High $0.144101
$126.62M 1.09B CHZ $1.04B
100
EOS
EOS
100
EOS
$0.912342 -1.87% -18.15% -8.86%
30d -22.53%
60d 21%
90d 20.03%
Open $1.1258
Low $0.904658
High $1.1471
$342.39M 375.29M EOS $1.02B
26.553 Coins Monitored - Page 2 of 532

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.