Market Cap $2.59T
-1.23%
Volume 24h $221.36B
1.91%
BTC % 54.51%
-0.2%
ETH % 9.64%
-0.41%
Coins
34.340
+4
Exchanges
885
Last update
51 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Pi
51
PI
|
$0.208493 | 0.64% | -22.82% | -8.45% |
30d
52.72%
60d
0.85%
90d
1.03%
|
Open $0.290797
Low $0.201377
High $0.296924
|
$135.28M 648.83M PI | $2.01B |
|
||
| 52 |
Okex
52
OKB
|
$93.63 | 0.01% | -1.68% | -8.72% |
30d
24.18%
60d
-15.89%
90d
-17.67%
|
Open $94.69
Low $92.96
High $96.24
|
$64.14M 685.06K OKB | $1.97B |
|
||
| 53 |
MemeCore
53
M
|
$1.53 | 0.06% | 6.23% | 1.18% |
30d
7.01%
60d
-9.6%
90d
-13.68%
|
Open $1.4518
Low $1.4333
High $1.5368
|
$8.91M 5.82M M | $1.96B |
|
||
| 54 |
Global Dollar
54
USDG
|
$1.0001 | -0.01% | - | - |
30d
0.02%
60d
0.02%
90d
0.01%
|
Open $1.0000
Low $0.9996
High $1.0061
|
$32.51M 32.51M USDG | $1.77B |
|
||
| 55 |
Sky
55
SKY
|
$0.076296 | -1.17% | -8.19% | 8.76% |
30d
14.06%
60d
30.65%
90d
28.35%
|
Open $0.081996
Low $0.076295
High $0.085017
|
$25.58M 335.24M SKY | $1.76B |
|
||
| 56 |
Aster
56
ASTER
|
$0.695636 | 0.14% | -2.54% | -0.28% |
30d
-5.23%
60d
-0.61%
90d
-26.41%
|
Open $0.709749
Low $0.692388
High $0.725493
|
$120.39M 173.07M ASTER | $1.72B |
|
||
| 57 |
Aave
57
AAVE
|
$110.60 | -0.63% | -4.36% | 0.2% |
30d
0.78%
60d
-35.26%
90d
-43.18%
|
Open $114.19
Low $110.60
High $118.54
|
$416.61M 3.77M AAVE | $1.70B |
|
||
| 58 |
BFUSD
58
BFUSD
|
$0.9994 | - | 0.01% | - |
30d
0.03%
60d
0.04%
90d
-0.03%
|
Open $0.999
Low $0.999
High $0.9995
|
$752.76K 753.21K BFUSD | $1.69B |
|
||
| 59 |
NEAR Protocol
59
NEAR
|
$1.3064 | -0.57% | -3.38% | 7.12% |
30d
31.22%
60d
-25.94%
90d
-19.92%
|
Open $1.3489
Low $1.3064
High $1.3726
|
$202.17M 154.75M NEAR | $1.69B |
|
||
| 60 |
Falcon Finance
60
USDF
|
$0.9975 | -0.06% | -0.01% | -0.01% |
30d
0.04%
60d
-0.04%
90d
-0.16%
|
Open $0.9975
Low $0.997
High $0.9987
|
$835.57K 837.70K USDF | $1.63B |
|
||
| 61 |
Syrup USDC
61
syrupUSDC
|
$1.1581 | 0.22% | 0.24% | 0.24% |
30d
0.59%
60d
0.99%
90d
1.45%
|
Open $1.1551
Low $1.1548
High $1.1580
|
$1.69M 1.46M syrupUSDC | $1.56B |
|
||
| 62 |
Ripple USD
62
RLUSD
|
$1.0001 | - | 0.02% | 0.01% |
30d
0.01%
60d
0.03%
90d
0.02%
|
Open $0.9999
Low $0.9992
High $1.0003
|
$133.83M 133.82M RLUSD | $1.55B |
|
||
| 63 |
Bitget Token
63
BGB
|
$2.16 | -0.1% | -0.7% | -0.63% |
30d
-8.27%
60d
-39.12%
90d
-39.94%
|
Open $2.1755
Low $2.1555
High $2.1857
|
$10.23M 4.74M BGB | $1.51B |
|
||
| 64 |
Internet Computer
64
ICP
|
$2.60 | -1.63% | -2.27% | 4.82% |
30d
6.94%
60d
-20.81%
90d
-19.45%
|
Open $2.6507
Low $2.5819
High $2.6821
|
$85.53M 32.92M ICP | $1.43B |
|
||
| 65 |
Pepe
65
PEPE
|
$0.00000333 | -0.65% | -5.14% | -0.91% |
30d
-10.25%
60d
-44.1%
90d
-22.96%
|
Open $0.000003453
Low $0.000003327
High $0.000003661
|
$469.67M 141.17T PEPE | $1.38B |
|
||
| 66 |
Ondo US Dollar Yield
66
USDY
|
$1.1205 | 0.01% | -0.43% | 0.49% |
30d
0.17%
60d
0.33%
90d
0.46%
|
Open $1.1249
Low $1.1200
High $1.1253
|
$489.53K 436.88K USDY | $1.31B |
|
||
| 67 |
Ethereum Classic
67
ETC
|
$8.25 | -0.46% | -3.26% | 0.48% |
30d
-1.02%
60d
-34%
90d
-36.6%
|
Open $8.381
Low $8.248
High $8.817
|
$71.41M 8.66M ETC | $1.29B |
|
||
| 68 |
Ondo
68
ONDO
|
$0.258099 | -0.54% | -4.34% | 2.09% |
30d
1.47%
60d
-35.14%
90d
-43.67%
|
Open $0.267314
Low $0.258099
High $0.276783
|
$55.80M 216.21M ONDO | $1.26B |
|
||
| 69 |
Bitcoin TRC20
69
BTC-TRC20
|
$70,592.94 | -0.42% | -2.68% | 3.76% |
30d
4.47%
60d
-23.16%
90d
-21.73%
|
Open $71,539.32
Low $70,512.54
High $73,732.19
|
$69.07K 0 BTC-TRC20 | $1.24B |
|
||
| 70 |
Kelp DAO Restaked ETH
70
RSETH
|
$2,215.37 | -0.04% | -1.42% | 4.94% |
30d
5.84%
60d
-33.21%
90d
-32.82%
|
Open $2,210.89
Low $2,210.89
High $2,290.49
|
$38.81K 17.00 RSETH | $1.22B |
|
||
| 71 | $1.0008 | 0.05% | 0.22% | 0.1% |
30d
0.2%
60d
0.16%
90d
0.01%
|
Open $1.0001
Low $0.9964
High $1.0018
|
$21.65M 21.63M USDCE | $1.16B |
|
|||
| 72 |
Jupiter Perps LP
72
JLP
|
$3.78 | -0.32% | -2.04% | 2.1% |
30d
4.82%
60d
-21.87%
90d
-18.54%
|
Open $3.8297
Low $3.7803
High $3.9291
|
$13.81M 3.65M JLP | $1.14B |
|
||
| 73 |
Decentralized USD (TRX)
73
USDD
|
$0.9999 | -0.01% | -0.01% | - |
30d
0.06%
60d
0.09%
90d
-0.02%
|
Open $0.9998
Low $0.9996
High $1.0003
|
$5.09M 5.09M USDD | $1.12B |
|
||
| 74 |
Jito Staked SOL
74
JITOSOL
|
$110.09 | -0.53% | -3.14% | 2.86% |
30d
7.24%
60d
-38.22%
90d
-33.07%
|
Open $112.34
Low $110.09
High $117.22
|
$6.62M 60.10K JITOSOL | $1.10B |
|
||
| 75 |
KuCoin Token - Shares
75
KCS
|
$8.01 | -0.53% | -1.81% | 2.37% |
30d
-1.82%
60d
-28.15%
90d
-25%
|
Open $8.109
Low $7.977
High $8.272
|
$3.45M 430.52K KCS | $1.06B |
|
||
| 76 |
Wrapped BNB
76
WBNB
|
$651.52 | -0.22% | -2.34% | 3.51% |
30d
6.1%
60d
-28.3%
90d
-27.09%
|
Open $662.24
Low $651.51
High $675.66
|
$358.69M 550.54K WBNB | $1.03B |
|
||
| 77 |
Worldcoin
77
WLD
|
$0.351743 | -0.37% | -4.85% | -9.11% |
30d
-9.71%
60d
-38.18%
90d
-39.62%
|
Open $0.367749
Low $0.351711
High $0.376605
|
$134.43M 382.17M WLD | $1.03B |
|
||
| 78 |
Polygon Ecosystem Token
78
POL
|
$0.095794 | -0.2% | -2.34% | -2.22% |
30d
3.98%
60d
-36.72%
90d
-19.25%
|
Open $0.09805
Low $0.094836
High $0.099751
|
$79.22M 827.01M POL | $1.02B |
|
||
| 79 |
BounceBit BTC
79
BBTC
|
$70,390.12 | - | 1.28% | 3.62% |
30d
4.17%
60d
-23.31%
90d
-21.39%
|
Open $69,495.49
Low $69,495.49
High $73,016.83
|
- - | $1.01B |
|
||
| 80 |
United Stables
80
U
|
$0.9999 | -0.01% | 0.03% | - |
30d
-0.01%
60d
0.05%
90d
0.01%
|
Open $0.9994
Low $0.9982
High $1.0003
|
$41.70M 41.70M U | $1.00B |
|
||
| 81 |
Cosmos
81
ATOM
|
$1.87 | -0.07% | 0.47% | 2.46% |
30d
-5.94%
60d
-26.4%
90d
-13.59%
|
Open $1.8472
Low $1.8410
High $1.8953
|
$47.55M 25.45M ATOM | $929.85M |
|
||
| 82 |
TRUMP (Official)
82
OFCLTRUMP
|
$3.91 | -1.11% | 3.55% | 26.61% |
30d
18.03%
60d
-27.9%
90d
-29.25%
|
Open $3.5360
Low $3.5360
High $4.4251
|
$1.79B 456.45M OFCLTRUMP | $909.36M |
|
||
| 83 |
Ethena
83
ENA
|
$0.106989 | -0.62% | -6.26% | 4.11% |
30d
-8.84%
60d
-51.26%
90d
-55.72%
|
Open $0.112026
Low $0.106989
High $0.115644
|
$96.08M 898.01M ENA | $908.57M |
|
||
| 84 |
Render
84
RENDER
|
$1.74 | -1.23% | -4.22% | 26.7% |
30d
31.86%
60d
-26.25%
90d
13.81%
|
Open $1.8637
Low $1.7419
High $1.9346
|
$172.32M 98.92M RENDER | $903.64M |
|
||
| 85 |
Ethena Labs (USDTb)
85
USDTb
|
$1.0006 | - | 0.12% | 0.12% |
30d
0.2%
60d
0.15%
90d
0.04%
|
Open $0.9996
Low $0.9994
High $1.0009
|
$7.19M 7.18M USDTb | $836.31M |
|
||
| 86 |
Rocket Pool ETH
86
RETH
|
$2,403.99 | -0.37% | -2.51% | 4.63% |
30d
5.03%
60d
-33.23%
90d
-32.7%
|
Open $2,425.26
Low $2,403.98
High $2,542.22
|
$81.23K 33.00 RETH | $834.95M |
|
||
| 87 |
Lombard Staked BTC
87
LBTC
|
$70,837.40 | -0.02% | -1.56% | 3.87% |
30d
4.51%
60d
-23.24%
90d
-21.35%
|
Open $71,619.73
Low $70,837.39
High $73,636.32
|
$89.84K 1.00 LBTC | $834.77M |
|
||
| 88 |
Kaspa
88
KAS
|
$0.030326 | -0.09% | -1.87% | 1.2% |
30d
-5.85%
60d
-36.07%
90d
-33.44%
|
Open $0.030826
Low $0.030234
High $0.031398
|
$12.94M 426.80M KAS | $827.30M |
|
||
| 89 |
Midnight
89
NIGHT
|
$0.049232 | 1% | -8.86% | -15.01% |
30d
-4.02%
60d
-25.05%
90d
-29.57%
|
Open $0.053429
Low $0.048404
High $0.054655
|
$192.82M 3.92B NIGHT | $817.61M |
|
||
| 90 |
Binance Staked SOL
90
BNSOL
|
$95.64 | -0.42% | -3.17% | 2.78% |
30d
7.27%
60d
-38.46%
90d
-33.37%
|
Open $97.78
Low $95.64
High $101.91
|
$1.22M 12.73K BNSOL | $815.40M |
|
||
| 91 | $7.05 | 0.04% | -0.43% | -0.16% |
30d
0.42%
60d
-31.16%
90d
-32.53%
|
Open $7.099
Low $7.010
High $7.174
|
$2.85M 403.54K GT | $812.59M |
|
|||
| 92 |
Algorand
92
ALGO
|
$0.091205 | -0.88% | -0.98% | 8.38% |
30d
-0.5%
60d
-31.33%
90d
-24.67%
|
Open $0.090458
Low $0.090454
High $0.096732
|
$61.38M 672.95M ALGO | $810.82M |
|
||
| 93 |
Quant
93
QNT
|
$65.60 | -0.34% | 1.16% | -0.73% |
30d
-5.73%
60d
-10.47%
90d
-17.34%
|
Open $64.96
Low $64.18
High $66.60
|
$11.21M 170.81K QNT | $791.96M |
|
||
| 94 |
Ignition
94
FBTC
|
$70,142.11 | -0.59% | -2.13% | 3.18% |
30d
4.13%
60d
-23.75%
90d
-22.51%
|
Open $71,207.61
Low $70,142.10
High $73,172.06
|
$33.07K 0 FBTC | $776.94M |
|
||
| 95 |
Kinetiq Staked HYPE
95
KHYPE
|
$37.46 | -0.23% | -0.77% | 20.66% |
30d
20.63%
60d
53.24%
90d
28.82%
|
Open $37.96
Low $36.65
High $38.06
|
$2.11M 56.31K KHYPE | $770.03M |
|
||
| 96 |
Wrapped Flare
96
WFLR
|
$0.008763 | -0.2% | -3.09% | -1.21% |
30d
-8.23%
60d
-22.05%
90d
-29.03%
|
Open $0.00900165
Low $0.00876275
High $0.00909037
|
- - | $746.66M |
|
||
| 97 |
FLARE
97
FLR
|
$0.008716 | -0.15% | -3.9% | -2.16% |
30d
-8.83%
60d
-22.66%
90d
-29.4%
|
Open $0.0089655
Low $0.00871385
High $0.00914591
|
$4.25M 487.46M FLR | $742.70M |
|
||
| 98 |
Morpho
98
MORPHO
|
$1.84 | -0.18% | -4.83% | 0.89% |
30d
65.86%
60d
41.68%
90d
63.83%
|
Open $1.9541
Low $1.8287
High $1.9567
|
$18.85M 10.23M MORPHO | $741.32M |
|
||
| 99 |
Aptos
99
APT
|
$0.910431 | -0.32% | -1.83% | -4.38% |
30d
-3.7%
60d
-49.51%
90d
-46.19%
|
Open $0.931142
Low $0.909737
High $0.966571
|
$97.12M 106.67M APT | $722.07M |
|
||
| 100 |
Filecoin
100
FIL
|
$0.864423 | -0.49% | -3.32% | -11.38% |
30d
-6.21%
60d
-41.87%
90d
-34.99%
|
Open $0.886733
Low $0.86266
High $0.90242
|
$99.51M 115.12M FIL | $658.27M |
|
34.340 Coins Monitored - Page
2 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.