CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
51
XRB
$1.01102
Open
$1.699
Low
$1.699
High
$1.699
$1.925.143 $134.716.205 -0.01 % 0.15 % 4.06 %
52
BCD
$0.85493
Open
$0.90695
Low
$0.87435
High
$0.90977
$1.582.700 $131.451.991 -0.31 % -1.38 % -3.35 %
53
HT
$2.60154
Open
$2.231
Low
$2.17954
High
$2.64271
$159.027.183 $130.077.414 1.56 % 16.27 % 43.00 %
54
THETA
$0.1277
Open
$0.13058
Low
$0.12393
High
$0.13138
$5.943.974 $127.701.575 0.86 % -0.56 % -0.49 %
55
UBTC
$4.17607
Open
$6.68657
Low
$4.78647
High
$7.13342
$176.631 $123.800.803,23 -6.89 % -8.19 % 192.00 %
56
KMD
$1.0857
Open
$1.08271
Low
$1.05976
High
$1.0964
$1.064.021 $121.949.009 -0.23 % 0.11 % 0.92 %
57
XET
$0.6232
Open
$0.62878
Low
$0.55644
High
$0.6495
$261.622 $120.302.328,00 0.01 % -4.34 % -4.07 %
58
AE
$0.47013
Open
$0.46264
Low
$0.45579
High
$0.47552
$71.962.071 $119.552.924 0.62 % 1.04 % 6.74 %
59
PAX
$1.01175
Open
$1.01156
Low
$1.00557
High
$1.02831
$55.823.577 $118.540.153 0.11 % 0.01 % -0.21 %
60
RVN
$0.03682
Open
$0.0353
Low
$0.03232
High
$0.03836
$34.689.140 $115.753.701 -1.83 % 3.76 % 43.18 %
61
HDAC
$0.05851
Open
$0.06135
Low
$0.05702
High
$0.06232
$178.778 $115.451.396,58 0.43 % -2.49 % -2.28 %
62
ABBC
$0.23894
Open
$0.27822
Low
$0.19475
High
$0.33094
$36.151.963 $109.311.190 -3.89 % -11.80 % -41.46 %
63
NPXS
$0.00064
Open
$0.00064
Low
$0.0006
High
$0.00064
$2.046.882 $111.497.080 0.59 % -0.61 % -0.37 %
64
SC
$0.00276
Open
$0.00278
Low
$0.00266
High
$0.00286
$3.410.022 $110.087.487 -0.20 % -1.45 % 3.12 %
65
XVG
$0.00695
Open
$0.00693
Low
$0.0068
High
$0.00705
$1.306.518 $109.677.797 0.37 % -0.58 % 5.56 %
66
BTM*
$0.10334
Open
$0.10143
Low
$0.09973
High
$0.10304
$3.490.576 $103.601.399 0.54 % 0.75 % 9.73 %
67
IOST
$0.00823
Open
$0.00745
Low
$0.00737
High
$0.00821
$24.086.676 $98.893.561 1.54 % 8.11 % 10.16 %
68
FTO
$3.03
Open
$3.13703
Low
$2.97842
High
$3.13743
$435.654 $94.859.021,57 -0.40 % -4.91 % -3.71 %
69
KCS
$1.05536
Open
$0.96272
Low
$0.90192
High
$1.0509
$4.537.368 $94.918.764 1.15 % 8.78 % 50.57 %
70
DAI
$0.98972
Open
$0.97785
Low
$0.96987
High
$0.98694
$41.584.720 $94.030.995 -0.17 % -0.69 % -0.63 %
71
STRAT
$0.94158
Open
$0.94017
Low
$0.91642
High
$0.96192
$1.627.663 $93.457.372 -0.22 % -0.04 % 2.61 %
72
AOA
$0.0137
Open
$0.01409
Low
$0.01304
High
$0.01437
$1.519.840 $89.605.471 1.12 % -5.71 % -17.56 %
73
GNT
$0.08481
Open
$0.07497
Low
$0.07493
High
$0.0945
$16.211.641 $81.727.609 -3.86 % 13.80 % 13.35 %
74
SNT
$0.02313
Open
$0.02243
Low
$0.02215
High
$0.02404
$7.015.486 $80.278.984 0.11 % 2.69 % 2.61 %
75
MXM
$0.04733
Open
-
Low
-
High
-
$7.416.113 $78.040.538 0.25 % -0.22 % 39.01 %
76
PPT
$1.45393
Open
$1.45274
Low
$1.41368
High
$1.45757
$1.492.167 $77.425.161 -0.31 % -1.03 % 11.66 %
77
PAI*
$0.05221
Open
$0.04908
Low
$0.04844
High
$0.05695
$9.693.195 $75.719.925 -1.40 % 5.13 % 0.62 %
78
MCO
$4.75289
Open
$3.34517
Low
$3.27229
High
$3.37456
$7.561.020 $75.066.288 1.94 % 0.10 % -15.46 %
79
GXC
$0.00206
Open
$0.00206
Low
$0.00206
High
$0.00206
$24.792.981,14 $72.417.263,02 - - -
80
GXS
$1.20702
Open
$1.02016
Low
$0.98483
High
$1.24884
$24.886.718 $72.421.108 2.05 % 17.78 % 29.42 %
81
REPO
$0.64613
Open
$0.626
Low
$0.626
High
$0.626
$170.078 $71.047.600 - 3.32 % 5.07 %
82
R
$0.14447
Open
$0.14986
Low
$0.13662
High
$0.16037
$648.435 $69.989.348 -0.52 % -3.65 % -5.41 %
83
ARDR
$0.06931
Open
$0.06881
Low
$0.06708
High
$0.07223
$1.821.052 $69.239.684 0.13 % 1.05 % 5.59 %
84
INB
$0.22274
Open
-
Low
-
High
-
$5.350.172 $69.503.246 1.43 % -10.22 % -20.71 %
85
ARK
$0.62457
Open
$0.62933
Low
$0.61041
High
$0.63255
$813.138 $68.128.305 -0.08 % -1.09 % -2.63 %
86
GUSD
$1.01854
Open
$1.00782
Low
$1.00768
High
$1.12185
$3.089.099 $65.801.850 0.17 % 4.66 % 0.08 %
87
XIN
$149.05671
Open
$0.00185
Low
$0.00185
High
$0.00197
$425.947 $64.727.256 0.82 % 4.35 % 5.36 %
88
CNX
$1.15405
Open
$0.02504
Low
$0.02504
High
$0.02504
$9.380.601 $64.264.992 0.47 % -0.07 % 3.61 %
89
ILC
$0.05788
Open
$0.05788
Low
$0.05788
High
$0.06955
$200.995,63 $63.483.759,69 - - -
90
WAX
$0.06434
Open
$0.06559
Low
$0.0635
High
$0.06652
$524.113 $60.649.224 -0.19 % -2.39 % 13.41 %
91
ETN
$0.00659
Open
$0.00624
Low
$0.0062
High
$0.00656
$6.373.789 $60.142.189 0.49 % 4.52 % -1.29 %
92
MAID
$0.13081
Open
$0.13026
Low
$0.1286
High
$0.13034
$248.568 $59.200.252 0.24 % -0.25 % 10.49 %
93
HSR
$1.32062
Open
$1.33396
Low
$1.30457
High
$1.33597
$1.876.640 $57.486.442 -0.72 % -1.42 % 1.68 %
94
PXS
$1.43131
Open
$0.01391
Low
$0.01391
High
$0.01391
$169.744 $56.700.522 -0.02 % 1.37 % 14.44 %
95
DGTX
$0.07578
Open
$0.07717
Low
$0.07294
High
$0.0793
$1.056.454 $55.889.395 0.33 % -2.97 % -0.10 %
96
GIFT
$0.0004
Open
$0.0004
Low
$0.0004
High
$0.0004
$19.021.500,00 $55.248.465,08 - - -
97
QASH
$0.15333
Open
$0.15163
Low
$0.14871
High
$0.15233
$136.580 $53.665.220 0.01 % -0.46 % 0.49 %
98
LRC
$0.06434
Open
$0.06297
Low
$0.06293
High
$0.06434
$1.617.766 $53.331.103 -0.12 % 1.41 % 3.15 %
99
WTC
$1.29424
Open
$1.29128
Low
$1.26309
High
$1.29732
$2.832.640 $53.073.988 0.44 % -0.34 % 1.48 %
100
MANA
$0.05007
Open
$0.04985
Low
$0.04852
High
$0.05017
$2.668.959 $52.582.589 1.23 % -1.37 % 7.10 %
Total Market Capitalization
$ 141.268.816.080

Currencies Monitored
4.604
Total Volume 24 hours
$ 33.192.026.610
Last update
44 Seconds ago
03-20-2019 12:48:10 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly