CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
51
PAX
$1.00006
Open
$1.05865
Low
$0.97151
High
$1.10108
$172.307.339 $184.969.445 -0.04 % -5.74 % -0.12 %
52
BCD
$0.98918
Open
$1.02197
Low
$0.95854
High
$1.04813
$3.005.670 $184.474.795 0.27 % -4.19 % 4.21 %
53
BTS
$0.06833
Open
$0.06761
Low
$0.06651
High
$0.0692
$9.753.484 $185.751.410 0.72 % -0.19 % 21.25 %
54
ICX
$0.38524
Open
$0.39545
Low
$0.37698
High
$0.41637
$13.535.953 $182.374.557 -0.38 % -2.97 % 12.37 %
55
BCN
$0.00095
Open
$0.00095
Low
$0.00095
High
$0.00103
$471.256 $175.186.334 2.03 % 4.80 % -7.57 %
56
XIN*
$174.22645
Open
$181.36038
Low
$172.40333
High
$186.03707
$824.350,16 $174.226.448,20 - -3.93 % -
57
ZIL
$0.01882
Open
$0.01855
Low
$0.01728
High
$0.01879
$22.031.687 $163.493.324 1.61 % -5.56 % 13.56 %
58
NPXS
$0.00076
Open
$0.00079
Low
$0.00071
High
$0.00087
$13.708.478 $161.611.398 1.30 % 5.64 % 21.06 %
59
DGB
$0.01358
Open
$0.01411
Low
$0.01371
High
$0.01902
$4.484.721 $160.315.899 0.30 % 13.48 % 20.07 %
60
CET
$0.02748
Open
$0.02774
Low
$0.02703
High
$0.02838
$1.594.749 $159.613.515,52 0.41 % -2.29 % 13.76 %
61
XVG
$0.00996
Open
$0.01038
Low
$0.00975
High
$0.01046
$4.306.478 $159.576.131 1.12 % -3.82 % 32.84 %
62
IOST
$0.01245
Open
$0.01276
Low
$0.01228
High
$0.01308
$28.973.587 $149.596.132 0.09 % -1.86 % -5.21 %
63
CELR
$0.01458
Open
$0.01387
Low
$0.01252
High
$0.01506
$19.872.471,21 $145.825.704,00 - 5.14 % -
64
AE
$0.53975
Open
$0.55941
Low
$0.535
High
$0.58461
$35.336.307 $143.071.242 0.05 % -2.38 % 13.70 %
65
AOA
$0.01948
Open
$0.01935
Low
$0.01767
High
$0.0197
$2.849.249 $127.431.384 -5.31 % -2.21 % -1.61 %
66
HT
$2.6982
Open
$2.8096
Low
$2.5758
High
$3.00774
$75.485.765 $134.910.538 -0.56 % -3.72 % 16.33 %
67
SC
$0.00325
Open
$0.00341
Low
$0.00317
High
$0.00349
$1.822.576 $132.350.578 -0.65 % -4.65 % 9.09 %
68
KMD
$1.17541
Open
$1.23547
Low
$1.14988
High
$1.24577
$4.482.408 $133.464.726 0.38 % -4.87 % 1.21 %
69
ABBC
$0.25392
Open
$0.24831
Low
$0.2335
High
$0.25814
$46.275.722 $128.247.944 0.42 % 6.93 % -16.21 %
70
BTM*
$0.1214
Open
$0.12727
Low
$0.11982
High
$0.12799
$7.559.964 $121.705.901 -0.28 % -4.73 % 17.56 %
71
ENJ
$0.15562
Open
$0.16946
Low
$0.15115
High
$0.16986
$18.105.458 $119.427.050 0.17 % -9.68 % 7.76 %
72
INB
$0.34092
Open
-
Low
-
High
-
$4.733.352 $119.288.629 0.03 % 6.87 % 4.68 %
73
CSM
$0.72752
Open
$0.67697
Low
$0.493
High
$0.67747
$498.585 $118.320.465,60 0.35 % -27.17 % 10.83 %
74
QBIT
$41.77661
Open
-
Low
-
High
-
$70.994 $117.454.569 0.31 % 4.96 % 28.48 %
75
ABT
$0.62747
Open
$0.63207
Low
$0.60488
High
$0.69263
$12.848.078,29 $116.709.208,78 - -0.73 % -
76
STEEM
$0.36342
Open
$0.37555
Low
$0.35978
High
$0.38039
$1.039.863 $115.748.295 0.05 % -3.14 % 11.55 %
77
THETA
$0.12031
Open
$0.12553
Low
$0.11705
High
$0.13393
$8.494.996 $104.732.953 -0.27 % -4.92 % 34.12 %
78
THR
$1,173.56571
Open
$1.66076
Low
$1.66076
High
$1.66076
$76.514 $101.731.742 -0.03 % 8.40 % 10.40 %
79
ILC
$0.08563
Open
$0.08737
Low
$0.0842
High
$0.08904
$301.800,92 $97.497.092,97 - -2.00 % -
80
WTC
$2.31996
Open
$2.34256
Low
$2.23479
High
$2.41785
$23.471.578 $96.701.549 -0.20 % -3.48 % 14.49 %
81
POLY
$0.09328
Open
$0.09828
Low
$0.09233
High
$0.09891
$2.061.138,22 $93.283.605,80 - -5.08 % -
82
SNT
$0.02691
Open
$0.02766
Low
$0.02631
High
$0.02829
$14.452.796 $93.373.565 -1.05 % -4.30 % 16.37 %
83
KCS
$1.02207
Open
$1.06401
Low
$1.00616
High
$1.10275
$10.984.826 $91.638.201 0.06 % -4.73 % -1.10 %
84
CNX
$1.6181
Open
$0.04528
Low
$0.04528
High
$0.04528
$20.475.359 $90.106.067 0.24 % 7.51 % 1.90 %
85
STRAT
$0.89318
Open
$0.94701
Low
$0.8852
High
$0.96048
$1.607.883 $88.722.441 -0.73 % -5.61 % 5.08 %
86
FCT
$9.16549
Open
$9.42255
Low
$8.78065
High
$9.63652
$138.938 $86.788.650 -0.27 % -2.69 % -12.26 %
87
GNT
$0.09014
Open
$0.09367
Low
$0.08852
High
$0.09676
$2.527.001 $86.863.197 -0.78 % -4.15 % 21.73 %
88
UBTC
$1.6981
Open
$4.51918
Low
$4.25358
High
$4.51918
$96.048 $85.777.719,19 -2.97 % -5.88 % -1.54 %
89
DAI
$1.0016
Open
$1.06779
Low
$0.99247
High
$1.09216
$42.051.315 $81.304.566 -0.02 % -6.59 % 1.08 %
90
ZEN
$12.31645
Open
$12.79045
Low
$12.23572
High
$12.99649
$7.503.036 $79.803.986 -0.19 % -4.03 % 1.82 %
91
MAID
$0.17566
Open
$0.17279
Low
$0.17184
High
$0.17699
$359.352 $79.493.275 1.47 % 1.88 % 8.18 %
92
DENT
$0.00117
Open
$0.00119
Low
$0.00111
High
$0.00127
$1.061.021 $81.044.511 1.25 % 8.32 % 36.26 %
93
XIN
$174.99707
Open
$0.00222
Low
$0.00222
High
$0.00254
$986.802 $77.685.819 0.03 % 4.12 % -5.59 %
94
VEST
$0.01094
Open
$0.01109
Low
$0.0107
High
$0.01149
$321.114 $77.466.325 -1.34 % -0.71 % -1.69 %
95
ARDR
$0.07751
Open
$0.08099
Low
$0.07608
High
$0.08646
$1.345.391 $77.435.234 0.44 % -5.58 % 3.21 %
96
PAI*
$0.05247
Open
$0.05501
Low
$0.05089
High
$0.05786
$4.144.138 $76.202.996 0.15 % -0.58 % 18.41 %
97
ELF
$0.20844
Open
$0.21326
Low
$0.20668
High
$0.21825
$11.259.105 $74.703.454 -0.08 % -2.34 % 22.55 %
98
MCO
$4.75289
Open
$5.28339
Low
$5.01316
High
$5.50766
$7.561.020 $75.066.288 1.94 % -4.87 % -15.46 %
99
DGD
$36.49858
Open
$37.88771
Low
$35.56531
High
$39.12422
$1.893.339 $72.997.155 1.63 % -3.81 % -3.25 %
100
CONI
$0.02962
Open
$0.07167
Low
$0.07167
High
$0.07167
$899.373 $71.672.768,00 -1.35 % -7.28 % 7.56 %
Total Market Capitalization
$ 250.655.163.963

Currencies Monitored
4.914
Total Volume 24 hours
$ 79.776.460.511
Last update
9 Seconds ago
05-19-2019 04:02:38 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly