Market Cap $2.72T
2.98%
Volume 24h $332.07B
50.83%
BTC % 55.08%
0.74%
ETH % 10.15%
-0.09%
Coins
34.485
+2
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Global Dollar
51
USDG
|
$0.9999 | - | - | -0.02% |
30d
-
60d
-
90d
0.02%
|
Open $0.9999
Low $0.9995
High $1.0000
|
$55.67M 55.67M USDG | $2.17B |
|
||
| 52 |
Uniswap
52
UNI
|
$3.15 | 0.37% | 2.17% | 2.74% |
30d
-21.13%
60d
-8.36%
90d
-45.03%
|
Open $3.0810
Low $3.0725
High $3.2515
|
$231.52M 73.41M UNI | $2.01B |
|
||
| 53 |
Polkadot
53
DOT
|
$1.1665 | -0.6% | -1.55% | -4.65% |
30d
-17.93%
60d
-11.47%
90d
-47.95%
|
Open $1.1777
Low $1.1600
High $1.2398
|
$315.64M 270.58M DOT | $1.96B |
|
||
| 54 |
Okex
54
OKB
|
$85.99 | 0.04% | 3.38% | 4.65% |
30d
-10.79%
60d
11.45%
90d
-25.82%
|
Open $83.25
Low $82.97
High $87.39
|
$40.26M 468.18K OKB | $1.81B |
|
||
| 55 |
NEAR Protocol
55
NEAR
|
$1.3739 | 0.32% | -1.63% | 10.4% |
30d
2.21%
60d
35.62%
90d
-24.54%
|
Open $1.3853
Low $1.3653
High $1.4376
|
$250.43M 182.28M NEAR | $1.78B |
|
||
| 56 |
Sky
56
SKY
|
$0.074563 | -0.34% | 0.7% | 1.09% |
30d
2.44%
60d
6.51%
90d
25.03%
|
Open $0.073405
Low $0.073363
High $0.076133
|
$18.36M 246.21M SKY | $1.73B |
|
||
| 57 |
Pi
57
PI
|
$0.167716 | 0.56% | 1.78% | 0.72% |
30d
-13.23%
60d
7.18%
90d
-19.56%
|
Open $0.165003
Low $0.164274
High $0.168273
|
$15.44M 92.05M PI | $1.70B |
|
||
| 58 |
Aster
58
ASTER
|
$0.670528 | -0.37% | 1.54% | 0.74% |
30d
-6.16%
60d
-8.94%
90d
-10.07%
|
Open $0.662183
Low $0.659141
High $0.695874
|
$172.50M 257.26M ASTER | $1.66B |
|
||
| 59 |
HTX
59
HTX
|
$0.00000178 | 0.32% | 0.57% | 3.07% |
30d
8.21%
60d
4.48%
90d
3.94%
|
Open $0.000001778
Low $0.00000177
High $0.000001781
|
$17.02M 9.56T HTX | $1.63B |
|
||
| 60 |
Falcon Finance
60
USDF
|
$0.9982 | - | 0.01% | 0.04% |
30d
0.08%
60d
0.15%
90d
0.08%
|
Open $0.9979
Low $0.9974
High $0.9989
|
$879.08K 880.70K USDF | $1.62B |
|
||
| 61 |
Kelp DAO Restaked ETH
61
RSETH
|
$2,509.36 | 0.05% | 5.84% | 12.86% |
30d
12.48%
60d
20.96%
90d
-29.82%
|
Open $2,355.52
Low $2,355.52
High $2,543.29
|
$15.76K 6.00 RSETH | $1.60B |
|
||
| 62 |
Syrup USDC
62
syrupUSDC
|
$1.1588 | -0.03% | -0.03% | 0.02% |
30d
0.28%
60d
0.58%
90d
1.08%
|
Open $1.1591
Low $1.1588
High $1.1592
|
$7.47M 6.45M syrupUSDC | $1.56B |
|
||
| 63 |
Decentralized USD (TRX)
63
USDD
|
$1.0008 | 0.03% | 0.05% | 0.05% |
30d
0.07%
60d
0.14%
90d
0.13%
|
Open $1.0002
Low $0.9982
High $1.0014
|
$2.81M 2.81M USDD | $1.54B |
|
||
| 64 |
Aave
64
AAVE
|
$99.40 | -0.04% | 4.97% | 13.71% |
30d
-13.36%
60d
-16.01%
90d
-44.03%
|
Open $94.77
Low $93.95
High $103.79
|
$360.83M 3.63M AAVE | $1.53B |
|
||
| 65 |
Pepe
65
PEPE
|
$0.00000365 | -0.35% | 4.22% | 7.49% |
30d
8.34%
60d
-3.42%
90d
-41.76%
|
Open $0.000003535
Low $0.000003498
High $0.000003769
|
$546.90M 149.75T PEPE | $1.51B |
|
||
| 66 |
Ripple USD
66
RLUSD
|
$0.9996 | -0.02% | -0.03% | -0.02% |
30d
-0.04%
60d
-0.02%
90d
0.12%
|
Open $0.9999
Low $0.9983
High $1.0008
|
$225.81M 225.90M RLUSD | $1.45B |
|
||
| 67 |
BFUSD
67
BFUSD
|
$0.9998 | 0.01% | - | 0.04% |
30d
0.04%
60d
0.08%
90d
-
|
Open $0.9996
Low $0.9995
High $0.9998
|
$7.79M 7.79M BFUSD | $1.44B |
|
||
| 68 |
Internet Computer
68
ICP
|
$2.46 | -0.39% | 0.87% | 6.63% |
30d
-8.25%
60d
3.41%
90d
-42.32%
|
Open $2.4572
Low $2.4335
High $2.5293
|
$51.82M 21.07M ICP | $1.35B |
|
||
| 69 |
Bitget Token
69
BGB
|
$1.91 | -0.21% | 0.26% | 4.08% |
30d
-11.89%
60d
-20.49%
90d
-48.76%
|
Open $1.8985
Low $1.8965
High $1.9227
|
$24.12M 12.65M BGB | $1.33B |
|
||
| 70 |
Ondo US Dollar Yield
70
USDY
|
$1.1240 | 0.03% | -0.15% | -1.1% |
30d
0.14%
60d
0.92%
90d
0.67%
|
Open $1.1255
Low $1.1233
High $1.1257
|
$282.12K 250.99K USDY | $1.33B |
|
||
| 71 |
Bitcoin TRC20
71
BTC-TRC20
|
$75,060.58 | -0.26% | 3.55% | 10.47% |
30d
4.6%
60d
7.64%
90d
-23.24%
|
Open $71,199.73
Low $71,199.73
High $75,662.51
|
$159.30K 2.00 BTC-TRC20 | $1.32B |
|
||
| 72 |
Ethereum Classic
72
ETC
|
$8.41 | -0.05% | 2.74% | 0.04% |
30d
0.9%
60d
-0.57%
90d
-36.42%
|
Open $8.236
Low $8.136
High $8.606
|
$67.33M 8.01M ETC | $1.31B |
|
||
| 73 |
Ondo
73
ONDO
|
$0.253957 | 0.17% | 2.53% | 0.74% |
30d
-4.7%
60d
-3.35%
90d
-37.27%
|
Open $0.251958
Low $0.247194
High $0.260416
|
$73.64M 289.97M ONDO | $1.24B |
|
||
| 74 | $0.9999 | -0.09% | 0.06% | - |
30d
-
60d
0.01%
90d
0.01%
|
Open $0.9988
Low $0.9968
High $1.0016
|
$27.40M 27.40M USDCE | $1.18B |
|
|||
| 75 |
KuCoin Token - Shares
75
KCS
|
$8.40 | 0.09% | -0.65% | 2.73% |
30d
1.35%
60d
0.64%
90d
-27.1%
|
Open $8.433
Low $8.381
High $8.812
|
$20.35M 2.42M KCS | $1.13B |
|
||
| 76 |
BounceBit BTC
76
BBTC
|
$75,217.81 | - | 4.44% | 10.02% |
30d
4.62%
60d
13.21%
90d
-22.84%
|
Open $70,809.47
Low $70,809.47
High $75,217.80
|
- - | $1.08B |
|
||
| 77 |
United Stables
77
U
|
$1.0000 | -0.03% | 0.03% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $1.0000
Low $0.9992
High $1.0006
|
$1.56B 1.56B U | $1.03B |
|
||
| 78 |
Worldcoin
78
WLD
|
$0.305452 | -0.92% | 3.46% | 21.19% |
30d
-15.58%
60d
-22.45%
90d
-49.65%
|
Open $0.298988
Low $0.294414
High $0.326792
|
$204.52M 669.57M WLD | $998.89M |
|
||
| 79 |
Wrapped BNB
79
WBNB
|
$619.94 | -0.65% | 2.36% | 3.06% |
30d
-6.03%
60d
0.7%
90d
-34.39%
|
Open $599.02
Low $599.02
High $624.04
|
$418.14M 674.49K WBNB | $981.29M |
|
||
| 80 |
Render
80
RENDER
|
$1.87 | 0.71% | 0.08% | -1.29% |
30d
0.22%
60d
36.58%
90d
-21.41%
|
Open $1.9063
Low $1.8558
High $1.9380
|
$78.53M 41.95M RENDER | $970.99M |
|
||
| 81 |
Jupiter Perps LP
81
JLP
|
$3.87 | 0.09% | 2.19% | 5.53% |
30d
0.94%
60d
4.79%
90d
-22.01%
|
Open $3.7841
Low $3.7773
High $3.9115
|
$10.30M 2.66M JLP | $966.72M |
|
||
| 82 |
Algorand
82
ALGO
|
$0.107999 | -0.14% | 4.95% | -3.5% |
30d
17.79%
60d
14.71%
90d
-21.08%
|
Open $0.10487
Low $0.102467
High $0.114264
|
$68.37M 633.05M ALGO | $961.52M |
|
||
| 83 |
Jito Staked SOL
83
JITOSOL
|
$108.37 | -0.56% | 2.29% | 7.96% |
30d
-2.58%
60d
2%
90d
-41.34%
|
Open $105.55
Low $105.55
High $110.47
|
$7.96M 73.41K JITOSOL | $951.95M |
|
||
| 84 |
Rocket Pool ETH
84
RETH
|
$2,729.42 | -0.64% | 6.01% | 12.88% |
30d
12.36%
60d
14.89%
90d
-29.48%
|
Open $2,559.01
Low $2,559.01
High $2,767.01
|
$621.50K 227.00 RETH | $931.42M |
|
||
| 85 |
Quant
85
QNT
|
$75.17 | 0.73% | 0.46% | 3.04% |
30d
12.75%
60d
6.89%
90d
0.71%
|
Open $74.73
Low $74.43
High $76.45
|
$11.46M 152.42K QNT | $907.53M |
|
||
| 86 |
Polygon Ecosystem Token
86
POL
|
$0.083879 | -0.26% | 0.34% | -6.11% |
30d
-13.06%
60d
-14.81%
90d
-46.75%
|
Open $0.083411
Low $0.082719
High $0.085929
|
$62.56M 745.82M POL | $891.26M |
|
||
| 87 |
Kaspa
87
KAS
|
$0.032539 | -0.17% | 1.21% | 3.86% |
30d
6.99%
60d
1.57%
90d
-31.95%
|
Open $0.032239
Low $0.031864
High $0.033384
|
$28.74M 883.24M KAS | $890.33M |
|
||
| 88 |
Cosmos
88
ATOM
|
$1.76 | -0.12% | 1.36% | 2.84% |
30d
-5.17%
60d
-15.33%
90d
-32.19%
|
Open $1.7481
Low $1.7237
High $1.7855
|
$64.29M 36.55M ATOM | $884.79M |
|
||
| 89 |
Lombard Staked BTC
89
LBTC
|
$74,933.24 | -0.81% | 4.35% | 9.71% |
30d
4.69%
60d
8.6%
90d
-22.5%
|
Open $71,558.66
Low $71,558.66
High $75,838.44
|
$1.19M 15.00 LBTC | $883.03M |
|
||
| 90 |
Ethena Labs (USDTb)
90
USDTb
|
$1.0003 | 0.02% | 0.03% | 0.05% |
30d
0.04%
60d
0.1%
90d
0.05%
|
Open $0.9996
Low $0.9995
High $1.0005
|
$7.94M 7.94M USDTb | $866.08M |
|
||
| 91 |
DeXe
91
DEXE
|
$10.09 | -1.56% | 0.07% | 15.11% |
30d
94.01%
60d
341.72%
90d
195.35%
|
Open $9.763
Low $9.679
High $10.36
|
$12.78M 1.27M DEXE | $845.14M |
|
||
| 92 |
Binance Staked SOL
92
BNSOL
|
$94.48 | -0.34% | 2.42% | 7.84% |
30d
-2.42%
60d
2.31%
90d
-41.28%
|
Open $92.00
Low $91.93
High $96.16
|
$1.37M 14.47K BNSOL | $846.04M |
|
||
| 93 |
Ethena
93
ENA
|
$0.096456 | 0.33% | 2.02% | 17.37% |
30d
-11.3%
60d
-20.18%
90d
-60.02%
|
Open $0.09389
Low $0.093042
High $0.101016
|
$125.31M 1.30B ENA | $844.90M |
|
||
| 94 |
Liquid Staked ETH
94
LSETH
|
$2,587.30 | -0.55% | 6.66% | 12.51% |
30d
11.89%
60d
14.18%
90d
-27.76%
|
Open $2,411.27
Low $2,411.27
High $2,632.26
|
$17.11K 6.00 LSETH | $821.38M |
|
||
| 95 |
Kinetiq Staked HYPE
95
KHYPE
|
$43.89 | -1.26% | -0.49% | 19.09% |
30d
16.47%
60d
36.42%
90d
63.26%
|
Open $43.07
Low $42.97
High $45.66
|
$10.26M 233.77K KHYPE | $817.59M |
|
||
| 96 |
Ignition
96
FBTC
|
$74,293.21 | -0.68% | 2.96% | 9.8% |
30d
4.55%
60d
8.96%
90d
-23.39%
|
Open $70,551.78
Low $70,551.78
High $75,413.45
|
$181.32K 2.00 FBTC | $814.89M |
|
||
| 97 | $6.84 | 0.13% | 1.8% | 5.8% |
30d
-4.11%
60d
-3.43%
90d
-34.84%
|
Open $6.697
Low $6.669
High $6.893
|
$4.23M 618.19K GT | $787.39M |
|
|||
| 98 |
Morpho
98
MORPHO
|
$1.76 | 0.71% | 3.69% | 6.21% |
30d
-7.13%
60d
45%
90d
25.98%
|
Open $1.7174
Low $1.6905
High $1.8312
|
$17.33M 9.86M MORPHO | $711.94M |
|
||
| 99 |
Aptos
99
APT
|
$0.863766 | -0.75% | 1.37% | 4.05% |
30d
-7.09%
60d
-9.22%
90d
-55.33%
|
Open $0.839985
Low $0.839985
High $0.88065
|
$68.88M 79.75M APT | $696.38M |
|
||
| 100 |
Filecoin
100
FIL
|
$0.896802 | -0.32% | 2.57% | 4.45% |
30d
0.81%
60d
-5.11%
90d
-43.35%
|
Open $0.871547
Low $0.867129
High $0.926442
|
$131.80M 146.97M FIL | $692.14M |
|
34.485 Coins Monitored - Page
2 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.