Market Cap $1.13T -0.02%
Volume 24h $100.68B 15.25%
BTC % 39.58% -0.37%
ETH % 17.97% 0.22%
Coins 20.226 +16
Exchanges 820
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
51
EOS
EOS
51
EOS
$1.0864 1.48% -0.01% 0.99%
30d 21.38%
60d 10.36%
90d -3.85%
Open $1.0907
Low $1.0695
High $1.1035
$115.65M 106.45M EOS $1.17B
52
Flow
Flow
52
FLOW
$1.1339 2.29% 2.95% 10.18%
30d 61.83%
60d 10.18%
90d -31.83%
Open $1.1130
Low $1.0763
High $1.1339
$56.85M 50.14M FLOW $1.17B
53 $0.131666 -0.9% 11.86% 46.79%
30d 113.52%
60d 111.21%
90d 55.61%
Open $0.114814
Low $0.112898
High $0.137132
$289.51M 2.20B GRT $1.16B
54 $45.16 1.05% -0.31% 4.37%
30d 31.48%
60d 0.66%
90d -15.72%
Open $45.26
Low $44.20
High $45.67
$21.31M 471.87K EGLD $1.13B
55 $11.00 1.62% 0.34% -2.18%
30d 58.1%
60d 37.48%
90d 15.09%
Open $10.98
Low $10.68
High $11.13
$87.34M 7.94M AXS $1.11B
56 $0.000186 0.82% 1.8% 9.67%
30d 21.2%
60d 7.33%
90d -18.09%
Open $0.000183
Low $0.000178
High $0.000189
$138.92M 748.30B LUNC $1.11B
57 $1.1042 2.02% -1.69% 5.94%
30d 43.79%
60d 29.29%
90d -4.43%
Open $1.1073
Low $1.0733
High $1.1345
$28.95M 26.22M THETA $1.10B
58 $0.731121 1.94% -0.64% -1.19%
30d 59.74%
60d 25.58%
90d -10.17%
Open $0.738508
Low $0.715662
High $0.742825
$178.27M 243.83M SAND $1.10B
59
Tezos
Tezos
59
XTZ
$1.1734 1.39% -1.07% 7.47%
30d 49.27%
60d 18.57%
90d -11.28%
Open $1.1774
Low $1.1533
High $1.1972
$32.03M 27.30M XTZ $1.09B
60
Frax
Frax
60
FRAX
$1.0009 0.02% 0.17% -
30d 0.35%
60d 0.21%
90d 0.78%
Open $0.9939
Low $0.9939
High $1.0027
$18.87M 18.86M FRAX $1.02B
61
True USD
True USD
61
TUSD
$0.9996 - - -0.04%
30d -0.03%
60d 0.01%
90d -
Open $0.9996
Low $0.9988
High $1.0001
$43.31M 43.33M TUSD $947.73M
62
Chiliz
Chiliz
62
CHZ
$0.141179 1.83% 0.27% 3.69%
30d 29.95%
60d -5.81%
90d -47.11%
Open $0.140994
Low $0.137399
High $0.142291
$80.86M 572.72M CHZ $940.49M
63
Huobi BTC
Huobi BTC
63
HBTC
$23,291.85 0.78% 0.64% 0.39%
30d 36.43%
60d 37.51%
90d 16.39%
Open $23,144.57
Low $23,022.60
High $23,291.85
$13.43K 0 HBTC $907.67M
64 $5.59 1.1% 2.94% 9.49%
30d 19.08%
60d -13.85%
90d -24.04%
Open $5.586
Low $5.380
High $5.610
$11.06M 1.98M HT $907.61M
65 $1.0019 0.36% 0.03% -0.02%
30d 0.3%
60d -0.12%
90d -0.61%
Open $1.0013
Low $0.9980
High $1.0022
$1.90M 1.89M USDP $879.75M
66 $12.01 8.32% 19.8% 16.67%
30d 132.76%
60d 102.29%
90d 86.7%
Open $10.15
Low $9.811
High $12.03
$78.43M 6.53M FXS $881.66M
67 $8.64 0.7% -0.73% 4.26%
30d 29.53%
60d 32.82%
90d -13.02%
Open $8.738
Low $8.571
High $8.778
$1.38M 160.23K KCS $850.25M
68 $42.92 0.14% -3.16% -0.12%
30d -0.56%
60d -2.31%
90d -6.91%
Open $43.21
Low $42.70
High $45.65
$53.26M 1.24M BSV $826.85M
69 $1.0835 3.04% 3.51% 5.04%
30d 96.34%
60d 65.04%
90d 13.99%
Open $1.0453
Low $1.0183
High $1.0835
$86.08M 79.45M CRV $785.02M
70 $4.53 1.28% 2.2% 12.59%
30d 36.69%
60d 14.88%
90d -12.72%
Open $4.4392
Low $4.3149
High $4.5388
$80.59M 17.81M CAKE $749.38M
71 $0.918143 2.83% 0.98% 33.26%
30d 117.6%
60d 107.65%
90d 50.15%
Open $0.873704
Low $0.862035
High $0.930162
$46.78M 50.95M IMX $728.78M
72
Zcash
Zcash
72
ZEC
$44.48 1.57% 0.08% -1.58%
30d 5.9%
60d 0.7%
90d -9.48%
Open $44.72
Low $43.32
High $44.87
$57.40M 1.29M ZEC $725.15M
73 $3.10 7.04% 4.12% 43.16%
30d 180.46%
60d 200.63%
90d 151.84%
Open $2.8589
Low $2.7714
High $3.1005
$390.39M 125.91M OP $727.84M
74 $0.9924 0.14% 0.01% 0.11%
30d 1.74%
60d 1.66%
90d -0.26%
Open $0.9927
Low $0.989674
High $0.9934
$15.69M 15.81M USDD $719.79M
75 $2.85 1.73% 8.11% 23.66%
30d 65.48%
60d 47.92%
90d 14.72%
Open $2.6486
Low $2.4970
High $2.8902
$72.13M 25.33M SNX $711.73M
76
BitTorrent
BitTorrent
76
BTTOLD
$0.000723 0.39% -0.83% 0.43%
30d 19.26%
60d 9.3%
90d -16.99%
Open $0.000731
Low $0.000715
High $0.000732
$152.27K 210.58M BTTOLD $715.85M
77
eCash
eCash
77
XEC
$0.000037 1.05% 0.69% 4.38%
30d 52%
60d 26.79%
90d -0.82%
Open $0.000037
Low $0.000036
High $0.000038
$21.91M 593.19B XEC $713.03M
78
Dash
Dash
78
DASH
$63.68 2.12% 6.7% 7.27%
30d 36.53%
60d 43.42%
90d 43.06%
Open $59.72
Low $58.50
High $63.97
$128.45M 2.02M DASH $708.14M
79 $0.00000074 0.91% -0.18% 2.16%
30d 18.52%
60d 10.54%
90d -5.83%
Open $0.00000075
Low $0.00000074
High $0.00000075
$22.42M 30.14T BTT $708.37M
80
IOTA
IOTA
80
MIOTA
$0.246511 1.48% 2.55% 7.61%
30d 36.67%
60d 20.42%
90d -3.67%
Open $0.243368
Low $0.233274
High $0.253985
$28.91M 117.30M MIOTA $685.18M
81
Maker
Maker
81
MKR
$699.74 1.34% -2.23% 6.96%
30d 29.63%
60d 14.26%
90d -12.21%
Open $693.57
Low $680.60
High $717.45
$30.50M 43.58K MKR $684.09M
82 $1.60 1.36% -1.27% -7.06%
30d 13.97%
60d -38.03%
90d 33.84%
Open $1.6216
Low $1.5450
High $1.6374
$47.62M 29.68M TWT $668.44M
83
Mina Token
Mina Token
83
MINA
$0.797942 2.12% 0.43% -0.48%
30d 76%
60d 45.59%
90d 14.01%
Open $0.796391
Low $0.754397
High $0.823319
$78.52M 98.41M MINA $662.37M
84 $1.92 1.26% 2.08% -2.27%
30d 109.05%
60d 41.03%
90d -90.01%
Open $1.9107
Low $1.8750
High $1.9283
$10.67M 5.56M FTT $631.08M
85
NEO
NEO
85
NEO
$8.84 1.94% -1.65% 6.51%
30d 34.25%
60d 26.38%
90d 5.21%
Open $8.923
Low $8.634
High $9.056
$38.41M 4.35M NEO $623.48M
86
Klaytn
Klaytn
86
KLAY
$0.201339 0.74% 0.31% 0.48%
30d 25.77%
60d 11.24%
90d -5.1%
Open $0.201219
Low $0.197854
High $0.202223
$30.17M 149.85M KLAY $622.71M
87 $1.0000 0.55% 0.65% -0.37%
30d -0.47%
60d -0.56%
90d 0.17%
Open $0.9948
Low $0.987234
High $1.0036
$599.94K 599.91K GUSD $607.08M
88
THORChain
THORChain
88
RUNE
$1.83 1.65% 2.69% 1.1%
30d 34.07%
60d 30.52%
90d 16.51%
Open $1.7977
Low $1.7463
High $1.8356
$42.62M 23.26M RUNE $599.20M
89
GMX
GMX
89
GMX
$68.08 3.38% 2.93% 14.46%
30d 64.33%
60d 26.44%
90d 75.19%
Open $65.99
Low $64.13
High $68.08
$49.19M 722.43K GMX $575.29M
90 $0.469240 8.4% 9.07% 173.02%
30d 763.31%
60d 990.49%
90d 786.37%
Open $0.436509
Low $0.387410
High $0.469492
$310.03M 660.71M AGIX $562.68M
91 $0.053307 -0.38% -6.32% -4.09%
30d 56.91%
60d 10.28%
90d 1.02%
Open $0.057816
Low $0.052687
High $0.057816
$555.65K 10.42M XRD $538.21M
92
Osmosis
Osmosis
92
OSMO
$1.0273 1.54% 1.22% 4.6%
30d 42.16%
60d 13.38%
90d -31.1%
Open $1.0178
Low $0.9906
High $1.0291
$18.66M 18.16M OSMO $506.05M
93
PAX Gold
PAX Gold
93
PAXG
$1,862.79 -0.11% 0.26% -2.06%
30d 0.19%
60d 4.22%
90d 9%
Open $1,858.07
Low $1,854.64
High $1,869.02
$10.25M 5.50K PAXG $505.31M
94 $1.97 3.7% 14.83% 55.97%
30d 376.93%
60d 284%
90d 163.66%
Open $1.7460
Low $1.6626
High $1.9905
$275.59M 140.17M RNDR $498.98M
95
Loopring
Loopring
95
LRC
$0.375286 2.01% 0.74% 14.59%
30d 82.74%
60d 55.26%
90d 20.36%
Open $0.380336
Low $0.362361
High $0.382933
$57.84M 154.13M LRC $499.18M
96 $6.48 2.11% 3.78% 9.89%
30d 105.58%
60d 64.09%
90d 25.68%
Open $6.295
Low $6.043
High $6.481
$9.26M 1.43M CVX $481.68M
97 $0.478385 1.58% 3.41% 8.91%
30d 81.47%
60d 59.91%
90d 5.35%
Open $0.465176
Low $0.447317
High $0.48340
$52.48M 109.69M ENJ $478.39M
98
dYdX
dYdX
98
DYDX
$3.03 2.08% 4.49% 17.64%
30d 149.73%
60d 92.47%
90d 73.09%
Open $2.8995
Low $2.8200
High $3.1140
$218.50M 72.09M DYDX $473.58M
99
ETHPoW
ETHPoW
99
ETHW
$4.36 1.15% 1.35% 17.78%
30d 36.69%
60d 20.1%
90d -21.12%
Open $4.2410
Low $4.1590
High $4.4157
$19.90M 4.56M ETHW $470.53M
100 $4.27 0.04% -1.31% -2.25%
30d 35.2%
60d 18.8%
90d -7.42%
Open $4.4396
Low $4.2572
High $4.4396
$941.34K 220.63K GT $461.92M
20.226 Coins Monitored - Page 2 of 405

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.