CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
51
PAX
$1.00175
Open
$0.99424
Low
$0.98027
High
$1.01525
$235.045.615 $237.415.522 0.04 % 0.80 % -0.23 %
52
HT
$3.40727
Open
$3.41316
Low
$3.37204
High
$3.43619
$66.563.505 $798.000.663 -0.18 % -0.39 % -7.14 %
53
BTS
$0.02618
Open
$0.02616
Low
$0.02599
High
$0.02673
$1.744.669 $71.896.418 -0.17 % 0.31 % -4.07 %
54
BTM*
$0.05735
Open
$0.12299
Low
$0.12299
High
$0.12299
$5.019.124 $57.489.188 0.12 % -1.07 % -0.64 %
55
AOA
$0.00666
Open
$0.00698
Low
$0.0067
High
$0.00701
$1.717.810 $43.546.628 -2.97 % 0.50 % -16.19 %
56
UGAS
$0.05268
Open
$0.05374
Low
$0.05126
High
$0.05427
$7.293,90 $52.677.460,00 - -1.97 % -
57
TOP
$0.00076
Open
$0.00215
Low
$0.00215
High
$0.00223
$72.363,15 $44.565.336,00 - 3.85 % -
58
DGB
$0.00753
Open
$0.00765
Low
$0.00748
High
$0.00773
$3.216.317 $93.329.114 0.18 % -1.08 % -13.63 %
59
XVG
$0.00341
Open
$0.00345
Low
$0.00337
High
$0.00354
$1.276.885 $54.550.413 -0.51 % -2.38 % -11.91 %
60
QBIT
$31.78935
Open
$32.37025
Low
$32.14042
High
$32.42329
$104.565 $25.707.248 0.16 % -0.55 % -6.93 %
61
IOST
$0.00442
Open
$0.00442
Low
$0.00435
High
$0.00454
$14.887.822 $53.048.307 -0.63 % -1.00 % -10.40 %
62
AE
$0.18485
Open
$0.1832
Low
$0.18311
High
$0.22285
$53.958.199 $53.224.578 -0.46 % 0.99 % -4.18 %
63
ETP
$0.32619
Open
$0.3415
Low
$0.3175
High
$0.3482
$5.501.135 $25.056.595 -2.26 % -4.71 % -8.16 %
64
DENT
$0.00025
Open
$0.00026
Low
$0.00025
High
$0.00027
$278.587 $19.170.180 0.12 % -0.68 % -1.09 %
65
MONA
$1.109
Open
$1.10395
Low
$1.08996
High
$1.13521
$1.641.456 $72.893.933 -0.48 % 0.52 % -3.01 %
66
SC
$0.00199
Open
$0.00197
Low
$0.00189
High
$0.00206
$2.998.017 $83.051.967 -1.42 % -2.48 % -14.49 %
67
GXS
$0.47225
Open
$0.48329
Low
$0.45754
High
$0.48559
$13.779.327 $30.696.064 0.11 % -3.63 % 2.03 %
68
STEEM
$0.13867
Open
$0.14058
Low
$0.13697
High
$0.14174
$489.292 $48.339.468 0.13 % -1.35 % 0.90 %
69
CET
$0.0226
Open
$0.0217
Low
$0.02129
High
$0.02344
$4.587.434 $136.098.295,20 -0.13 % 6.84 % -5.32 %
70
SOLVE
$0.11522
Open
$0.1164
Low
$0.11039
High
$0.11722
$1.656.143 $37.725.696 -0.54 % -1.06 % 36.54 %
71
ENJ
$0.05739
Open
$0.05676
Low
$0.05536
High
$0.05857
$1.740.039 $45.027.433 -0.10 % 1.16 % -9.46 %
72
THETA
$0.08698
Open
$0.08588
Low
$0.08407
High
$0.08744
$594.421 $75.719.707 -0.15 % 0.96 % -9.87 %
73
KCS
$1.08289
Open
$1.08234
Low
$1.07247
High
$1.09303
$5.826.881 $95.078.632 -0.02 % -0.08 % -4.21 %
74
HPT
$0.00683
Open
$0.00701
Low
$0.00668
High
$0.00701
$2.073.646 $68.496.995,00 0.14 % -2.35 % -2.93 %
75
THR
$1,557.57794
Open
$1,563.17881
Low
$1,562.35348
High
$1,563.17881
$160.689 $135.020.235 -0.09 % 0.07 % -1.29 %
76
PPAI
$0.017
Open
$0.01766
Low
$0.0165
High
$0.01791
$489.247,03 $35.696.464,86 - -3.74 % -
77
ARDR
$0.05002
Open
$0.05108
Low
$0.04862
High
$0.05108
$2.278.272 $49.974.459 -0.54 % -2.25 % -8.94 %
78
SNT
$0.01244
Open
$0.01242
Low
$0.01226
High
$0.0125
$181.391.144 $43.156.629 -0.21 % -0.06 % -4.68 %
79
HSR
$1.39847
Open
$1.42066
Low
$1.39845
High
$1.63042
$1.893.562 $62.074.986 -0.41 % -1.33 % -5.53 %
80
ELF
$0.08001
Open
$0.08243
Low
$0.07798
High
$0.08292
$9.223.590 $43.565.992 -0.39 % -3.09 % -2.73 %
81
POLY
$0.02591
Open
$0.02657
Low
$0.02508
High
$0.02723
$184.553,80 $25.908.140,00 - -2.48 % -
82
CSM
$0.14663
Open
$0.08994
Low
$0.08994
High
$0.08994
$435.889 $21.586.525,68 -1.44 % 42.25 % 41.82 %
83
GNT
$0.04555
Open
$0.04672
Low
$0.04434
High
$0.0473
$2.164.224 $44.643.939 0.28 % -2.46 % -12.61 %
84
WAX
$0.02535
Open
$0.03041
Low
$0.02882
High
$0.03165
$96.731 $21.225.303 -0.04 % 2.33 % -3.48 %
85
ADK
$2.81408
Open
$3.21028
Low
$2.47745
High
$3.25237
$5.560.971 $76.440.170,63 -0.59 % -4.76 % -21.18 %
86
TRY
$0.00115
Open
$0.17221
Low
$0.16954
High
$0.17297
$27.807 $915.396 0.01 % -1.41 % -39.28 %
87
ABBC
$0.27674
Open
$0.2802
Low
$0.237
High
$0.2882
$56.888.268 $153.398.005 0.49 % -1.57 % 25.16 %
88
STRAT
$0.31262
Open
$0.31226
Low
$0.30461
High
$0.31597
$498.011 $31.115.919 0.04 % -0.03 % -15.60 %
89
XZC
$4.85451
Open
$4.925
Low
$4.85014
High
$4.95132
$4.616.583 $41.927.685 -0.43 % -1.29 % -10.39 %
90
MAID
$0.12513
Open
$0.12685
Low
$0.12405
High
$0.13104
$439.893 $56.626.367 -0.07 % -1.49 % -7.86 %
91
EGT
$0.0019
Open
$0.0019
Low
$0.00182
High
$0.00206
$3.073.757 $8.001.813 -0.28 % 4.35 % -3.85 %
92
WTC
$0.68933
Open
$0.67874
Low
$0.66451
High
$0.69889
$1.996.089 $29.400.791 0.07 % 2.05 % -8.29 %
93
INB
$0.71066
Open
$0.63881
Low
$0.63872
High
$0.80247
$29.959.817 $248.661.827 -0.02 % 25.28 % 3.06 %
94
CNX
$0.30678
Open
$0.03182
Low
$0.03182
High
$0.03182
$3.430.940 $17.083.402 2.11 % 3.12 % 22.24 %
95
DAI
$1.00776
Open
$1.00432
Low
$1.00341
High
$1.00482
$20.511.729 $84.992.037 0.39 % -0.04 % 0.25 %
96
SPENDC
$0.00281
Open
$0.00231
Low
$0.00231
High
$0.00305
$519.655,58 $5.611.149,20 - 21.43 % -
97
UBTC
$1.34461
Open
$0.04126
Low
$0.04126
High
$0.04126
$81.091 $832.021,94 -4.63 % 20.89 % 21.03 %
98
VEST
$0.00285
Open
$0.00281
Low
$0.00272
High
$0.00297
$47.743 $20.155.102 -0.88 % -2.94 % -2.69 %
99
NAS
$0.47607
Open
$0.47466
Low
$0.45795
High
$0.48945
$5.477.910 $24.733.088 -0.35 % 0.07 % -3.04 %
100
CEL
$0.05872
Open
$0.05839
Low
$0.05669
High
$0.05932
$30.414,70 $40.851.451,96 - 0.58 % -
Total Market Capitalization
$ 266.523.344.968

Currencies Monitored
5.285
Total Volume 24 hours
$ 65.538.268.663
Last update
43 Seconds ago
10-21-2019 20:20:05 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly