Market Cap $1.18T
2.31%
Volume 24h $140.94B
39.99%
BTC % 38.36%
0.31%
ETH % 18.19%
1.81%
Coins
18.346
+25
Exchanges
792
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
TonCoin
51
TON
|
$1.2120 | 0.49% | 6.75% | 29.55% |
30d 12.69%
60d -5.54%
90d -31.36%
|
Open $1.1451
Low $1.1174
High $1.2169
|
$3.65M 3.01M TON | $1.48B |
|
|
| 52 |
Aave
52
AAVE
|
$101.90 | -0.37% | 0.46% | 9.54% |
30d 29.51%
60d 6.86%
90d -2.05%
|
Open $100.99
Low $100.98
High $106.63
|
$220.55M 2.16M AAVE | $1.42B |
|
|
| 53 |
Frax
53
FRAX
|
$0.9965 | -0.1% | -0.41% | -0.13% |
30d -0.18%
60d -0.28%
90d -0.43%
|
Open $0.9970
Low $0.9950
High $1.0030
|
$12.00M 12.04M FRAX | $1.42B |
|
|
| 54 |
Wrapped BNB
54
WBNB
|
$324.29 | -0.21% | -0.63% | 16.05% |
30d 34.52%
60d 12.84%
90d 3.01%
|
Open $323.73
Low $323.23
High $332.63
|
$163.35M 503.73K WBNB | $1.41B |
|
|
| 55 |
EOS
55
EOS
|
$1.2415 | -0.52% | 0.68% | 1.1% |
30d 20.76%
60d 0.51%
90d -26.39%
|
Open $1.2330
Low $1.2295
High $1.2839
|
$229.53M 184.87M EOS | $1.24B |
|
|
| 56 |
True USD
56
TUSD
|
$0.9999 | 0.01% | -0.02% | - |
30d -0.07%
60d -0.06%
90d -0.03%
|
Open $0.9996
Low $0.9993
High $1.0007
|
$346.08M 346.11M TUSD | $1.21B |
|
|
| 57 |
Bitcoin SV
57
BSV
|
$62.08 | -0.22% | 0.43% | 4.02% |
30d 10.08%
60d 11.39%
90d -0.11%
|
Open $61.87
Low $61.57
High $63.93
|
$46.23M 744.58K BSV | $1.19B |
|
|
| 58 |
Zcash
58
ZEC
|
$78.39 | 2.75% | 11.56% | 28.1% |
30d 29.08%
60d -14.26%
90d -14.49%
|
Open $70.36
Low $69.94
High $78.71
|
$146.13M 1.86M ZEC | $1.18B |
|
|
| 59 |
Helium
59
HNT
|
$9.22 | -0.45% | 3.21% | 4.95% |
30d -2.81%
60d -23.07%
90d -20.56%
|
Open $8.859
Low $8.857
High $9.337
|
$11.29M 1.22M HNT | $1.14B |
|
|
| 60 |
Maker
60
MKR
|
$1,135.56 | -0.14% | 0.74% | 8.32% |
30d 14.15%
60d 1.42%
90d -6.6%
|
Open $1,121.23
Low $1,121.23
High $1,183.80
|
$117.22M 103.23K MKR | $1.11B |
|
|
| 61 |
Okex
61
OKB
|
$18.34 | - | 0.93% | 3.34% |
30d 42.2%
60d 62.61%
90d 26.92%
|
Open $18.22
Low $18.15
High $18.66
|
$9.97M 543.54K OKB | $1.10B |
|
|
| 62 |
KuCoin Token - Shares
62
KCS
|
$10.69 | -0.22% | 1.25% | 7.72% |
30d 12.15%
60d -32.96%
90d -23.17%
|
Open $10.57
Low $10.54
High $10.86
|
$4.45M 415.80K KCS | $1.05B |
|
|
| 63 |
The Graph
63
GRT
|
$0.148170 | -0.19% | 13.9% | 22.43% |
30d 41.36%
60d 1.44%
90d -38.15%
|
Open $0.128071
Low $0.127840
High $0.156686
|
$213.40M 1.44B GRT | $1.02B |
|
|
| 64 |
BitTorrent
64
BTTOLD
|
$0.000981 | -1.14% | -14.75% | -5.67% |
30d 57.57%
60d -24.01%
90d -33.5%
|
Open $0.001144
Low $0.000981
High $0.001156
|
$116.31K 118.51M BTTOLD | $971.62M |
|
|
| 65 |
Fantom
65
FTM
|
$0.384236 | -2.04% | 2.51% | 12.24% |
30d 38.69%
60d 15.06%
90d -26.42%
|
Open $0.371525
Low $0.370245
High $0.39350
|
$346.03M 900.57M FTM | $977.88M |
|
|
| 66 |
IOTA
66
MIOTA
|
$0.342208 | -0.93% | 0.73% | 4.67% |
30d 19.19%
60d 0.12%
90d -10.4%
|
Open $0.340853
Low $0.338456
High $0.355341
|
$16.77M 49.00M MIOTA | $951.18M |
|
|
| 67 |
Paxos Standard
67
USDP
|
$1.0001 | 0.01% | -0.14% | 0.03% |
30d 0.26%
60d -0.21%
90d -0.08%
|
Open $1.0007
Low $0.9994
High $1.0026
|
$6.58M 6.58M USDP | $945.78M |
|
|
| 68 |
THORChain
68
RUNE
|
$2.84 | -1.23% | 2.2% | 12.54% |
30d 16.16%
60d 1.49%
90d -34.5%
|
Open $2.7793
Low $2.7730
High $3.0276
|
$190.33M 67.01M RUNE | $939.20M |
|
|
| 69 |
Huobi BTC
69
HBTC
|
$23,747.39 | -0.19% | 2.15% | 3.08% |
30d 10.81%
60d -20.66%
90d -22.73%
|
Open $23,207.69
Low $23,171.54
High $24,240.80
|
$218.61K 9.00 HBTC | $925.45M |
|
|
| 70 |
BitTorrent (new)
70
BTT
|
$0.00000099 | -0.17% | 0.96% | 3.15% |
30d 7.52%
60d -6.3%
90d -32.03%
|
Open $0.00000098
Low $0.00000098
High $0.0000010
|
$28.41M 28.81T BTT | $924.94M |
|
|
| 71 |
Chiliz
71
CHZ
|
$0.150634 | -0.62% | -0.31% | 2.13% |
30d 47.19%
60d 27.16%
90d 8.62%
|
Open $0.151052
Low $0.149632
High $0.155830
|
$122.28M 811.77M CHZ | $903.86M |
|
|
| 72 |
Klaytn
72
KLAY
|
$0.295688 | -0.39% | 1.84% | -0.86% |
30d 22.65%
60d -19.72%
90d -40.73%
|
Open $0.290257
Low $0.290112
High $0.299436
|
$47.28M 159.90M KLAY | $882.21M |
|
|
| 73 |
eCash
73
XEC
|
$0.000046 | -0.75% | 0.58% | 2.64% |
30d 10.29%
60d -9.3%
90d -21.15%
|
Open $0.000045
Low $0.000045
High $0.000047
|
$9.88M 216.99B XEC | $871.77M |
|
|
| 74 |
NEO
74
NEO
|
$11.60 | -0.65% | 1.67% | 6.14% |
30d 25.66%
60d -1.94%
90d -14.12%
|
Open $11.45
Low $11.38
High $11.95
|
$51.17M 4.41M NEO | $818.37M |
|
|
| 75 |
Decentralized USD (TRX)
75
USDD
|
$0.9999 | - | -0.04% | 0.31% |
30d 0.33%
60d -0.09%
90d -0.14%
|
Open $1.0004
Low $0.9988
High $1.0012
|
$56.46M 56.47M USDD | $745.28M |
|
|
| 76 |
Curve DAO Token
76
CRV
|
$1.4100 | -0.78% | 0.51% | 10.73% |
30d 39.86%
60d 23.08%
90d -27.49%
|
Open $1.3990
Low $1.3955
High $1.4904
|
$150.50M 106.74M CRV | $738.71M |
|
|
| 77 |
Lido DAO Token
77
LDO
|
$2.34 | -1.52% | -4.15% | 15.63% |
30d 258.46%
60d 130.2%
90d 24.83%
|
Open $2.4615
Low $2.3303
High $2.6183
|
$96.15M 41.03M LDO | $733.42M |
|
|
| 78 |
Neutrino Dollar
78
USDN
|
$0.987136 | -0.23% | -0.06% | -0.33% |
30d -0.1%
60d 1.62%
90d 4.02%
|
Open $0.987065
Low $0.986493
High $0.9911
|
$2.68M 2.72M USDN | $703.47M |
|
|
| 79 |
Huobi Token
79
HT
|
$4.39 | -0.33% | 0.01% | -1.04% |
30d 0.02%
60d -36.91%
90d -46.3%
|
Open $4.3767
Low $4.3747
High $4.4313
|
$11.05M 2.52M HT | $676.10M |
|
|
| 80 |
Waves
80
WAVES
|
$6.07 | -0.77% | -1.93% | 1.98% |
30d 13.46%
60d -21.17%
90d -47.17%
|
Open $6.041
Low $6.038
High $6.361
|
$254.28M 41.88M WAVES | $661.90M |
|
|
| 81 |
Stacks
81
STX
|
$0.495542 | -1.36% | -2% | 9.72% |
30d 17.15%
60d -6.66%
90d -25.75%
|
Open $0.488318
Low $0.487325
High $0.517514
|
$23.25M 46.91M STX | $657.73M |
|
|
| 82 |
Terra Classic
82
LUNC
|
$0.000100 | 0.78% | -0.33% | -2.51% |
30d -11.61%
60d 22.21%
90d -99.99%
|
Open $0.000099
Low $0.000099
High $0.000101
|
$38.39M 383.41B LUNC | $658.26M |
|
|
| 83 |
BAT
83
BAT
|
$0.436566 | -0.08% | 1.68% | 8.39% |
30d 2.13%
60d 11.87%
90d -5.12%
|
Open $0.428912
Low $0.427849
High $0.448224
|
$49.91M 114.32M BAT | $653.18M |
|
|
| 84 |
PancakeSwap
84
CAKE
|
$4.45 | -0.45% | -0.85% | 17.9% |
30d 38.13%
60d 2.8%
90d -22.55%
|
Open $4.3897
Low $4.3869
High $4.6276
|
$73.76M 16.58M CAKE | $626.68M |
|
|
| 85 |
Enjin Coin
85
ENJ
|
$0.693165 | -0.37% | 2.08% | 11.53% |
30d 26.84%
60d 11.74%
90d -13.24%
|
Open $0.681892
Low $0.678362
High $0.731263
|
$144.96M 209.13M ENJ | $621.35M |
|
|
| 86 |
Loopring
86
LRC
|
$0.465978 | -0.9% | -2.29% | 13.39% |
30d 15.94%
60d -7.65%
90d -16.87%
|
Open $0.48230
Low $0.465866
High $0.498058
|
$136.50M 292.93M LRC | $619.81M |
|
|
| 87 |
Dash
87
DASH
|
$56.44 | 0.62% | 5.67% | 15.2% |
30d 19.38%
60d -1.1%
90d -21.42%
|
Open $53.30
Low $53.22
High $56.59
|
$109.87M 1.95M DASH | $612.72M |
|
|
| 88 |
PAX Gold
88
PAXG
|
$1,779.26 | -0.08% | 0.57% | 0.22% |
30d 2.21%
60d -3.75%
90d -3.02%
|
Open $1,767.87
Low $1,767.79
High $1,786.50
|
$23.08M 12.97K PAXG | $604.39M |
|
|
| 89 |
Zilliqa
89
ZIL
|
$0.045148 | -0.64% | -0.44% | 7.35% |
30d 11.94%
60d -6.64%
90d -33.16%
|
Open $0.045165
Low $0.045072
High $0.046738
|
$171.45M 3.80B ZIL | $593.42M |
|
|
| 90 |
Mina Token
90
MINA
|
$0.934313 | 0.79% | 8.67% | 22.2% |
30d 36.81%
60d 13.09%
90d -32.97%
|
Open $0.848997
Low $0.848627
High $0.939935
|
$40.75M 43.62M MINA | $583.23M |
|
|
| 91 | $0.942787 | -0.33% | 0.96% | 2.9% |
30d -4.88%
60d -4.15%
90d -45.7%
|
Open $0.924555
Low $0.924555
High $0.969509
|
$182.92M 194.02M GMT | $565.67M |
|
||
| 92 |
Kusama
92
KSM
|
$64.39 | -0.92% | -2.96% | 3.29% |
30d 22.77%
60d -3.15%
90d -29.2%
|
Open $65.35
Low $64.39
High $67.84
|
$71.76M 1.11M KSM | $545.39M |
|
|
| 93 |
Oasis Network
93
ROSE
|
$0.107930 | -2.94% | 2.68% | 37.51% |
30d 102.94%
60d 62.99%
90d -13.87%
|
Open $0.107978
Low $0.102505
High $0.113125
|
$173.37M 1.61B ROSE | $542.61M |
|
|
| 94 |
Decred
94
DCR
|
$37.27 | -0.46% | -1.26% | 38.48% |
30d 64.24%
60d 9.43%
90d -9.39%
|
Open $39.65
Low $36.68
High $39.65
|
$10.47M 281.04K DCR | $531.03M |
|
|
| 95 |
Kava
95
KAVA
|
$2.16 | -0.25% | 0.47% | 11.21% |
30d 15.82%
60d -13.49%
90d -17.36%
|
Open $2.1180
Low $2.1151
High $2.2429
|
$35.44M 16.38M KAVA | $531.42M |
|
|
| 96 |
Bitcoin Gold
96
BTG
|
$28.96 | -0.43% | 1.29% | 3.71% |
30d 74.73%
60d 34.37%
90d 26.97%
|
Open $28.88
Low $28.55
High $30.00
|
$20.59M 711.01K BTG | $507.13M |
|
|
| 97 |
DeFiChain
97
DFI
|
$0.980458 | -0.25% | 1.83% | -11.92% |
30d -5.43%
60d -52.06%
90d -72.52%
|
Open $0.965230
Low $0.958345
High $0.9938
|
$4.08M 4.16M DFI | $500.76M |
|
|
| 98 |
Arweave
98
AR
|
$14.99 | -0.8% | 1.83% | 8.01% |
30d 29.2%
60d 12.37%
90d -14.21%
|
Open $14.55
Low $14.52
High $15.64
|
$22.49M 1.50M AR | $500.68M |
|
|
| 99 |
Convex Finance
99
CVX
|
$7.34 | -0.99% | 5.9% | 4.23% |
30d 14.79%
60d -0.99%
90d -64.81%
|
Open $6.962
Low $6.923
High $7.575
|
$11.32M 1.54M CVX | $487.85M |
|
|
| 100 |
Trust Wallet Token
100
TWT
|
$1.1600 | -0.08% | -0.77% | 25.57% |
30d 48.82%
60d 89.27%
90d 55.67%
|
Open $1.1643
Low $1.1577
High $1.1858
|
$11.68M 10.07M TWT | $483.32M |
|
18.346 Coins Monitored - Page 2 of 367
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.