CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
51
PAX
$0.99991
Open
$1.00261
Low
$0.998
High
$1.00361
$145.670.516 $171.115.024 -0.17 % -0.19 % -0.05 %
52
HT
$4.09049
Open
$3.99382
Low
$3.93331
High
$4.51283
$125.594.899 $204.525.074 -0.05 % 3.44 % 2.21 %
53
BTS
$0.04388
Open
$0.04502
Low
$0.04157
High
$0.04825
$3.388.780 $119.956.429 1.09 % -1.91 % -27.10 %
54
BTM*
$0.11581
Open
$0.12623
Low
$0.12623
High
$0.12623
$39.090.687 $116.103.237 -0.72 % -1.42 % -34.30 %
55
AOA
$0.02014
Open
$0.02166
Low
$0.02096
High
$0.02269
$6.883.562 $131.741.891 -1.94 % -2.15 % -32.39 %
56
UGAS
$0.12242
Open
$0.12242
Low
$0.11916
High
$0.12708
$72.832,44 $122.421.240,00 - - -
57
TOP
$0.00076
Open
$0.00517
Low
$0.00474
High
$0.00528
$2.506.053,11 $99.144.076,00 - -4.17 % -
58
DGB
$0.01184
Open
$0.01249
Low
$0.01152
High
$0.01271
$1.435.924 $142.501.243 0.02 % -2.59 % -8.88 %
59
XVG
$0.00608
Open
$0.00625
Low
$0.00592
High
$0.00635
$1.487.222 $96.227.291 1.39 % -3.45 % -20.47 %
60
QBIT
$48.54726
Open
$45.53764
Low
$45.44451
High
$48.68057
$62.817 $136.409.227 0.25 % 6.90 % -25.11 %
61
IOST
$0.00783
Open
$0.0084
Low
$0.00743
High
$0.00851
$26.146.670 $94.040.220 0.32 % -8.97 % -41.53 %
62
AE
$0.3257
Open
$0.33884
Low
$0.30685
High
$0.34153
$26.725.946 $89.341.445 0.23 % -4.42 % -28.42 %
63
ETP
$1.52712
Open
$1.498
Low
$1.31
High
$1.623
$8.787.052 $109.718.381 0.22 % -0.33 % -12.57 %
64
DENT
$0.00092
Open
$0.00097
Low
$0.00086
High
$0.00097
$959.645 $67.168.652 4.19 % 1.55 % -35.62 %
65
MONA
$1.80915
Open
$1.8213
Low
$1.73406
High
$1.93547
$9.916.452 $118.914.557 0.79 % -0.47 % -22.38 %
66
SC
$0.0029
Open
$0.00291
Low
$0.0028
High
$0.00323
$2.086.863 $120.226.796 1.26 % 1.05 % -8.62 %
67
GXS
$1.46665
Open
$1.52188
Low
$1.40986
High
$1.55096
$3.968.243 $87.998.954 -0.15 % -2.76 % -29.65 %
68
STEEM
$0.25985
Open
$0.2781
Low
$0.2558
High
$0.28747
$1.438.051 $85.658.177 - -7.98 % -24.95 %
69
CET
$0.01778
Open
$0.01951
Low
$0.01726
High
$0.01963
$542.899 $108.084.770,39 -1.99 % -5.74 % -27.37 %
70
SOLVE
$0.20175
Open
$0.215
Low
$0.19428
High
$0.21845
$3.217.278 $65.996.650 0.04 % -8.73 % -35.70 %
71
ENJ
$0.09964
Open
$0.10878
Low
$0.09877
High
$0.11643
$8.386.145 $77.290.885 -0.47 % -8.02 % -17.49 %
72
THETA
$0.10288
Open
$0.10676
Low
$0.10363
High
$0.10967
$2.201.802 $89.558.769 -2.35 % -2.72 % -12.26 %
73
KCS
$1.41831
Open
$1.34693
Low
$1.33136
High
$1.51312
$26.643.834 $126.547.677 -0.89 % 5.14 % -13.78 %
74
HPT
$0.01577
Open
$0.01737
Low
$0.01597
High
$0.01791
$4.702.928 $159.655.296,00 -0.11 % -8.07 % 14.07 %
75
THR
$1,709.44545
Open
$1,684.14573
Low
$1,677.6724
High
$1,713.27573
$161.378 $148.185.025 1.57 % 1.67 % -8.62 %
76
PPAI
$0.03343
Open
$0.03419
Low
$0.03171
High
$0.03645
$2.001.902,81 $70.205.011,80 - -2.21 % -
77
ARDR
$0.06648
Open
$0.0727
Low
$0.06538
High
$0.0727
$1.152.246 $66.408.880 0.07 % -9.93 % -39.18 %
78
SNT
$0.02109
Open
$0.02154
Low
$0.02046
High
$0.02197
$16.733.114 $73.204.122 1.55 % -2.50 % -26.35 %
79
HSR
$3.48184
Open
$3.43042
Low
$3.11376
High
$3.74707
$12.890.438 $151.563.917 0.23 % 0.88 % -28.44 %
80
ELF
$0.13484
Open
$0.14249
Low
$0.12871
High
$0.14389
$12.307.873 $67.391.403 0.10 % -6.05 % -36.49 %
81
POLY
$0.06431
Open
$0.06107
Low
$0.05546
High
$0.07618
$5.909.091,34 $64.312.095,20 - 5.30 % -
82
CSM
$0.30914
Open
$0.26015
Low
$0.26015
High
$0.26015
$261.207 $62.435.681,28 0.25 % 4.50 % -3.16 %
83
GNT
$0.06352
Open
$0.06516
Low
$0.06075
High
$0.06602
$1.067.300 $61.264.120 0.98 % -2.81 % -32.33 %
84
WAX
$0.04525
Open
$0.04901
Low
$0.04437
High
$0.04965
$487.060 $42.660.035 1.80 % -8.13 % -40.84 %
85
ADK
$1.97066
Open
$1.60569
Low
$1.02548
High
$2.06476
$3.057.886 $50.568.303,93 -2.29 % 25.97 % -6.36 %
86
TRY
$0.00513
Open
$0.00647
Low
$0.00496
High
$0.00679
$294.030 $51.764.064,00 -3.52 % -20.00 % -36.66 %
87
ABBC
$0.24354
Open
$0.2424
Low
$0.206
High
$0.27
$84.060.171 $123.009.024 0.86 % -4.13 % -7.26 %
88
STRAT
$0.60278
Open
$0.63202
Low
$0.59141
High
$0.64095
$1.723.191 $59.920.604 0.82 % -4.89 % -27.76 %
89
XZC
$9.37291
Open
$9.50716
Low
$9.16142
High
$10.02522
$1.581.726 $74.350.523 0.87 % -1.95 % -20.28 %
90
MAID
$0.1622
Open
$0.16393
Low
$0.1523
High
$0.17265
$574.299 $73.406.025 1.43 % -0.85 % -21.31 %
91
EGT
$0.08191
Open
$0.08343
Low
$0.07919
High
$0.08928
$58.803.971 $344.726.554 0.20 % -2.15 % 37.40 %
92
WTC
$1.97073
Open
$2.11749
Low
$1.92362
High
$2.27474
$8.946.167 $83.060.423 -0.09 % -7.83 % -13.86 %
93
INB
$0.3296
Open
$0.28321
Low
$0.27264
High
$0.28774
$15.517.781 $115.329.454 -0.09 % -3.24 % 4.77 %
94
CNX
$0.3693
Open
$0.04184
Low
$0.04184
High
$0.04184
$2.085.917 $20.565.231 2.27 % -3.06 % -35.48 %
95
DAI
$1.02031
Open
$0.9836
Low
$0.9604
High
$0.9893
$31.621.372 $87.332.896 1.37 % 0.37 % 1.11 %
96
SPENDC
$0.01756
Open
$0.01853
Low
$0.01724
High
$0.01907
$1.479.078,07 $35.126.141,40 - -5.23 % -
97
UBTC
$1.94428
Open
$0.05388
Low
$0.05388
High
$0.05388
$117.687 $1.086.585,42 5.22 % 9.04 % -8.11 %
98
VEST
$0.01122
Open
$0.01154
Low
$0.011
High
$0.01165
$302.602 $79.432.004 1.57 % -1.87 % -16.73 %
99
NAS
$0.97857
Open
$0.97883
Low
$0.90031
High
$1.02794
$5.384.606 $47.585.503 -1.23 % -0.11 % -36.15 %
100
CEL
$0.05846
Open
$0.06037
Low
$0.05483
High
$0.06093
$64.528,45 $40.671.479,60 - -3.16 % -
Total Market Capitalization
$ 266.523.344.968

Currencies Monitored
5.074
Total Volume 24 hours
$ 65.538.268.663
Last update
3 Minutes ago
07-15-2019 15:32:32 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly