Market Cap $2.79T
0.89%
Volume 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Coins
26.143
+25
Exchanges
885
Last update
42 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
51 |
THORChain
51
RUNE
|
$9.37 | -1.27% | -0.93% | 8.31% |
30d 57.4%
60d 114.02%
90d 68.31%
|
Open $9.608
Low $8.806
High $9.759
|
$813.07M 86.76M RUNE | $3.15B |
|
|
52 |
Maker
52
MKR
|
$3,391.88 | 0.28% | 5.89% | 11.8% |
30d 58.06%
60d 69.1%
90d 115.7%
|
Open $3,229.93
Low $3,138.11
High $3,399.13
|
$126.80M 37.38K MKR | $3.14B |
|
|
53 |
dogwifhat
53
WIF
|
$3.12 | 0.02% | -2.19% | 30.4% |
30d 464.85%
60d 776.41%
90d 1353.7%
|
Open $3.1824
Low $2.9241
High $3.3591
|
$571.21M 182.86M WIF | $3.12B |
|
|
54 |
Theta Network
54
THETA
|
$2.97 | -0.01% | -4.3% | 3.02% |
30d 47.14%
60d 195.61%
90d 128.96%
|
Open $2.9934
Low $2.9022
High $3.1022
|
$64.52M 21.76M THETA | $2.97B |
|
|
55 |
Fantom
55
FTM
|
$1.0234 | - | -4.61% | -2.87% |
30d 127.97%
60d 166.03%
90d 103.36%
|
Open $1.0689
Low $0.992
High $1.0921
|
$282.16M 275.70M FTM | $2.87B |
|
|
56 |
Fetch.AI
56
FET
|
$3.37 | 1.58% | 5.83% | 27.02% |
30d 203.7%
60d 440.48%
90d 374.15%
|
Open $3.1702
Low $2.9463
High $3.3947
|
$988.69M 293.77M FET | $2.83B |
|
|
57 |
Arweave
57
AR
|
$42.99 | -1.71% | 2.69% | 24.44% |
30d 156.25%
60d 384.59%
90d 325.69%
|
Open $41.75
Low $40.59
High $46.36
|
$149.36M 3.47M AR | $2.81B |
|
|
58 |
Lido DAO Token
58
LDO
|
$2.95 | -0.11% | -5.59% | 10.21% |
30d -16.1%
60d -6.26%
90d 8.91%
|
Open $3.1764
Low $2.9040
High $3.2649
|
$119.65M 40.56M LDO | $2.63B |
|
|
59 |
First Digital USD
59
FDUSD
|
$0.9993 | 0.09% | 0.03% | -0.04% |
30d -0.07%
60d -0.07%
90d -0.23%
|
Open $0.9991
Low $0.9962
High $1.0009
|
$8.86B 8.86B FDUSD | $2.55B |
|
|
60 |
Monero
60
XMR
|
$136.92 | -0.59% | -0.66% | -4.52% |
30d 5.47%
60d -14.87%
90d -20.46%
|
Open $136.10
Low $134.83
High $139.73
|
$57.80M 422.15K XMR | $2.52B |
|
|
61 |
Sui
61
SUI
|
$1.99 | -0.14% | -3.49% | 6.67% |
30d 19.9%
60d 43%
90d 137.65%
|
Open $1.9534
Low $1.9298
High $2.1741
|
$918.11M 461.70M SUI | $2.45B |
|
|
62 |
Celestia
62
TIA
|
$13.84 | -0.01% | -1.66% | -6.73% |
30d -21.19%
60d -19.71%
90d 11.59%
|
Open $13.82
Low $13.50
High $14.44
|
$193.72M 14.00M TIA | $2.40B |
|
|
63 |
Sei
63
SEI
|
$0.864423 | -0.33% | -0.09% | 2.46% |
30d -4.64%
60d 29.64%
90d 54.93%
|
Open $0.846261
Low $0.836615
High $0.911583
|
$385.34M 445.78M SEI | $2.31B |
|
|
64 |
Floki Inu
64
FLOKI
|
$0.000244 | 2.99% | 4.53% | 3.16% |
30d 396.52%
60d 738.3%
90d 566.24%
|
Open $0.00023266
Low $0.00021647
High $0.00024356
|
$464.96M 1.91T FLOKI | $2.33B |
|
|
65 |
Algorand
65
ALGO
|
$0.270983 | -0.35% | -5.36% | 7.66% |
30d 29.61%
60d 62.92%
90d 12.32%
|
Open $0.27885
Low $0.262614
High $0.287571
|
$105.69M 390.03M ALGO | $2.19B |
|
|
66 |
Rocket Pool ETH
66
RETH
|
$3,929.80 | 0.02% | -0.52% | 0.83% |
30d 10.25%
60d 56.14%
90d 51.17%
|
Open $3,975.50
Low $3,843.03
High $3,975.74
|
$10.83M 2.76K RETH | $2.12B |
|
|
67 |
Flow
67
FLOW
|
$1.3831 | -0.15% | -2.32% | 5.04% |
30d 31.06%
60d 82.45%
90d 48.23%
|
Open $1.4038
Low $1.3273
High $1.4413
|
$120.08M 86.82M FLOW | $2.07B |
|
|
68 |
Gala
68
GALA
|
$0.066375 | 0.55% | -1.87% | 14.91% |
30d 90.69%
60d 183.98%
90d 106.73%
|
Open $0.066993
Low $0.064644
High $0.068855
|
$228.29M 3.44B GALA | $2.01B |
|
|
69 |
Beam
69
beam
|
$0.036703 | -0.73% | -5.65% | 5.02% |
30d 0.46%
60d 95.58%
90d 97.42%
|
Open $0.038181
Low $0.03573
High $0.039012
|
$43.38M 1.18B beam | $1.94B |
|
|
70 |
Aave
70
AAVE
|
$125.49 | -0.44% | -2.46% | 4.24% |
30d 21.1%
60d 35.43%
90d 11.14%
|
Open $128.41
Low $122.61
High $131.23
|
$116.82M 930.98K AAVE | $1.85B |
|
|
71 |
Bitcoin SV
71
BSV
|
$93.60 | 1.35% | 6.24% | 15.38% |
30d 14.59%
60d 28.94%
90d 5.33%
|
Open $87.43
Low $86.33
High $94.01
|
$144.96M 1.55M BSV | $1.84B |
|
|
72 |
Conflux Network
72
CFX
|
$0.473233 | -0.51% | 0.22% | 9.26% |
30d 87.53%
60d 111.51%
90d 149.03%
|
Open $0.488111
Low $0.46625
High $0.496006
|
$130.17M 275.06M CFX | $1.82B |
|
|
73 |
SingularityNET
73
AGIX
|
$1.3682 | 1.43% | 4.71% | 27.37% |
30d 90.55%
60d 402.27%
90d 307.82%
|
Open $1.2283
Low $1.2022
High $1.3927
|
$465.61M 340.31M AGIX | $1.75B |
|
|
74 |
Bonk
74
BONK
|
$0.000027 | -0.6% | 2.9% | 13.92% |
30d 87.96%
60d 115.86%
90d 63.94%
|
Open $0.00002579
Low $0.00002504
High $0.00002711
|
$242.52M 9.06T BONK | $1.75B |
|
|
75 |
Jupiter
75
JUP
|
$1.2678 | -1.06% | -2.62% | -2.82% |
30d 143.42%
60d -20.72%
90d -20.72%
|
Open $1.2901
Low $1.2508
High $1.3401
|
$277.26M 218.70M JUP | $1.71B |
|
|
76 |
Quant
76
QNT
|
$138.56 | -0.87% | -0.73% | 7.41% |
30d 26.02%
60d 27.46%
90d 1.61%
|
Open $139.31
Low $134.11
High $143.58
|
$36.51M 263.48K QNT | $1.67B |
|
|
77 |
Starknet Token
77
STRK
|
$2.29 | -0.92% | 1.3% | 6.97% |
30d 15.66%
60d -2.25%
90d -2.25%
|
Open $2.2661
Low $2.1954
High $2.3647
|
$223.71M 97.48M STRK | $1.67B |
|
|
78 |
Elrond / MultiversX
78
EGLD
|
$60.85 | -0.31% | -2.3% | -0.83% |
30d 0.73%
60d 13.68%
90d -14.43%
|
Open $61.96
Low $59.42
High $63.17
|
$38.91M 639.48K EGLD | $1.63B |
|
|
79 |
dYdX (Native)
79
DYDX
|
$3.44 | 0.05% | -3.32% | 1.92% |
30d -1.78%
60d 23.92%
90d 4.57%
|
Open $3.5376
Low $3.3749
High $3.5976
|
$12.07M 3.51M DYDX | $1.60B |
|
|
80 |
Axie Infinity Shards
80
AXS
|
$11.23 | 0.24% | 0.71% | 10.92% |
30d 29.06%
60d 52.18%
90d 18.8%
|
Open $11.00
Low $10.72
High $11.40
|
$84.49M 7.52M AXS | $1.60B |
|
|
81 |
Synthetix Network Token
81
SNX
|
$4.85 | 0.18% | -0.92% | 13.56% |
30d 19.78%
60d 49.15%
90d 17.6%
|
Open $4.8731
Low $4.6621
High $5.065
|
$90.19M 18.59M SNX | $1.59B |
|
|
82 |
The Sandbox
82
SAND
|
$0.693340 | 0.02% | -1.71% | 7.21% |
30d 26.51%
60d 50.6%
90d 17.59%
|
Open $0.695939
Low $0.669879
High $0.712285
|
$184.76M 266.47M SAND | $1.56B |
|
|
83 |
BitTorrent (new)
83
BTT
|
$0.00000155 | 0.75% | 1.25% | 11.99% |
30d 39.38%
60d 72.73%
90d 26.56%
|
Open $0.000001524
Low $0.000001475
High $0.000001558
|
$46.25M 29.82T BTT | $1.50B |
|
|
84 |
Bitget Token
84
BGB
|
$1.0186 | 0.88% | 5.85% | 7.49% |
30d -1.17%
60d 72.45%
90d 76.3%
|
Open $0.956735
Low $0.949947
High $1.0187
|
$48.92M 48.03M BGB | $1.43B |
|
|
85 |
Ethena USDe
85
USDe
|
$1.0009 | - | -0.01% | -0.06% |
30d -0.15%
60d -0.13%
90d -0.13%
|
Open $1.0010
Low $1.0007
High $1.0013
|
$115.70M 115.59M USDe | $1.38B |
|
|
86 |
Worldcoin
86
WLD
|
$8.49 | 0.5% | -4.68% | 3.25% |
30d 7.45%
60d 256.85%
90d 136.03%
|
Open $8.913
Low $8.205
High $9.219
|
$400.24M 47.16M WLD | $1.37B |
|
|
87 |
Tezos
87
XTZ
|
$1.3946 | -0.04% | 1.82% | 11.44% |
30d 22.77%
60d 41.02%
90d 31.84%
|
Open $1.3590
Low $1.3359
High $1.4074
|
$50.26M 36.04M XTZ | $1.36B |
|
|
88 |
Pyth Network
88
PYTH
|
$0.905661 | -0.09% | -3.03% | -7.14% |
30d 27.09%
60d 109.05%
90d 163.95%
|
Open $0.922538
Low $0.882445
High $0.950342
|
$91.85M 101.42M PYTH | $1.36B |
|
|
89 |
Mina Token
89
MINA
|
$1.2616 | -0.39% | -1.5% | 1.98% |
30d -5.77%
60d 14.55%
90d -7.72%
|
Open $1.2680
Low $1.2241
High $1.3021
|
$69.23M 54.88M MINA | $1.36B |
|
|
90 |
eCash
90
XEC
|
$0.000067 | 0.03% | 2.75% | 28.07% |
30d 88.22%
60d 108.92%
90d 79.57%
|
Open $0.00006457
Low $0.00006338
High $0.0000679
|
$102.13M 1.53T XEC | $1.31B |
|
|
91 |
ORDI / Ordinals
91
ORDI
|
$62.32 | -0.5% | -4.38% | -3.1% |
30d -8.54%
60d 9.72%
90d -19.53%
|
Open $64.60
Low $61.25
High $66.07
|
$231.23M 3.71M ORDI | $1.31B |
|
|
92 |
Ronin
92
RON
|
$4.24 | -0.54% | 1.35% | 12.59% |
30d 40.37%
60d 60.41%
90d 115.3%
|
Open $4.0905
Low $4.0611
High $4.3595
|
$61.64M 14.54M RON | $1.29B |
|
|
93 |
Decentraland
93
MANA
|
$0.675211 | 0.57% | -0.64% | 6.09% |
30d 23.16%
60d 48.72%
90d 26.14%
|
Open $0.673244
Low $0.65341
High $0.687946
|
$103.71M 153.59M MANA | $1.29B |
|
|
94 |
Ondo
94
ONDO
|
$0.911308 | -1.87% | 4.2% | 13.01% |
30d 96.27%
60d 231.93%
90d 463.61%
|
Open $0.86053
Low $0.8371
High $0.956022
|
$428.03M 469.69M ONDO | $1.27B |
|
|
95 |
FLARE
95
FLR
|
$0.034558 | -1.13% | -3.05% | 1.5% |
30d -34.24%
60d 62.19%
90d 101.8%
|
Open $0.035686
Low $0.03372
High $0.035815
|
$17.10M 494.95M FLR | $1.27B |
|
|
96 |
Chiliz
96
CHZ
|
$0.142443 | 0.03% | -3.13% | 4.45% |
30d 2.57%
60d 33.32%
90d 57.31%
|
Open $0.14371
Low $0.138763
High $0.148579
|
$69.72M 489.48M CHZ | $1.27B |
|
|
97 |
Axelar
97
AXL
|
$2.05 | -0.4% | 0.92% | 0.97% |
30d 41.15%
60d 112.47%
90d 75.59%
|
Open $2.0105
Low $1.9345
High $2.1862
|
$80.27M 39.21M AXL | $1.25B |
|
|
98 |
ZEEBU
98
ZBU
|
$3.79 | 0.31% | 2.31% | 2.97% |
30d 19.39%
60d 34.11%
90d 66.42%
|
Open $3.7044
Low $3.6289
High $3.7882
|
$36.21M 9.56M ZBU | $1.25B |
|
|
99 |
Akash Network
99
AKT
|
$5.32 | 0.16% | -1.62% | -1.9% |
30d 15.84%
60d 75.67%
90d 127.37%
|
Open $5.352
Low $5.247
High $5.426
|
$11.56M 2.17M AKT | $1.23B |
|
|
100 |
ApeCoin
100
APE
|
$2.03 | -0.23% | -1.03% | 5.31% |
30d 3.66%
60d 41.25%
90d 15.89%
|
Open $2.0309
Low $1.9613
High $2.0761
|
$70.46M 34.74M APE | $1.23B |
|
26.143 Coins Monitored - Page 2 of 523
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.