CryptoCurrency Price Monitor USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
51
MIOTA
|
$0.819584 | -0.66% | 1.86% | -6.17% |
30d -45.37%
60d -41.32%
90d -40.12%
|
Open $0.804554
Low $0.779513
High $0.826481
|
$22.16M 27.04M MIOTA |
$2.28B |
|
|
| 52 |
52
EOS
|
$2.30 | -0.32% | 4.7% | -4.77% |
30d -23.66%
60d -42.27%
90d -48.75%
|
Open $2.2006
Low $2.1902
High $2.3210
|
$290.33M 126.00M EOS |
$2.26B |
|
|
| 53 |
53
OSMO
|
$7.72 | -0.26% | -2.26% | -10.39% |
30d 38.21%
60d 45.09%
90d 45.83%
|
Open $7.901
Low $7.406
High $7.901
|
$70.23M 9.09M OSMO |
$2.18B |
|
|
| 54 |
54
ONE
|
$0.181530 | -0.72% | 3.74% | -16.42% |
30d -18.47%
60d -31.82%
90d -40.1%
|
Open $0.174975
Low $0.171217
High $0.183123
|
$113.49M 625.16M ONE |
$2.11B |
|
|
| 55 |
55
WBNB
|
$386.77 | 0.2% | -1.04% | 0.65% |
30d -24.79%
60d -38.79%
90d -26.92%
|
Open $390.86
Low $377.82
High $393.22
|
$431.45M 1.12M WBNB |
$2.02B |
|
|
| 56 |
56
AAVE
|
$148.26 | -0.82% | 2.81% | -15.01% |
30d -36.74%
60d -41.91%
90d -53.45%
|
Open $144.20
Low $140.12
High $150.44
|
$178.50M 1.20M AAVE |
$2.00B |
|
|
| 57 |
57
GRT
|
$0.411034 | -1.38% | 1.31% | -6.48% |
30d -34.59%
60d -56.51%
90d -55.4%
|
Open $0.405708
Low $0.397008
High $0.417753
|
$79.79M 194.12M GRT |
$1.94B |
|
|
| 58 |
58
BTT*
|
$0.00000208 | 0.23% | 1.92% | -8.66% |
30d -13.27%
60d -13.27%
90d -13.27%
|
Open $0.00000204
Low $0.0000020
High $0.00000210
|
$39.61M 19.09T BTT* |
$1.94B |
|
|
| 59 |
59
STX
|
$1.4959 | 0.12% | 7.42% | -9.84% |
30d -31.59%
60d -34.8%
90d -19.06%
|
Open $1.3925
Low $1.3819
High $1.4976
|
$51.18M 34.21M STX |
$1.94B |
|
|
| 60 |
60
CAKE
|
$7.11 | -1.21% | - | -20.97% |
30d -40.03%
60d -50.78%
90d -60.18%
|
Open $7.114
Low $6.918
High $7.232
|
$148.70M 20.90M CAKE |
$1.87B |
|
|
| 61 |
61
MKR
|
$1,871.25 | -0.73% | 7.14% | -8.17% |
30d -19.84%
60d -39.39%
90d -21.18%
|
Open $1,746.42
Low $1,736.34
High $1,891.81
|
$222.22M 118.75K MKR |
$1.83B |
|
|
| 62 |
62
FLOW
|
$5.79 | 2.21% | 13.75% | -0.61% |
30d -32.84%
60d -54.63%
90d -63.53%
|
Open $5.088
Low $5.033
High $5.799
|
$216.82M 37.46M FLOW |
$1.84B |
|
|
| 63 |
63
BSV
|
$90.27 | -0.79% | 1.91% | -5.52% |
30d -25.78%
60d -39.91%
90d -44.24%
|
Open $88.58
Low $87.33
High $91.52
|
$119.99M 1.33M BSV |
$1.71B |
|
|
| 64 |
64
TUSD
|
$1.0000 | 0.01% | -0.04% | -0.07% |
30d -
60d -0.01%
90d -
|
Open $1.0005
Low $0.9990
High $1.0014
|
$108.45M 108.45M TUSD |
$1.49B |
|
|
| 65 |
65
HBTC
|
$36,874.08 | - | -1.19% | 1.08% |
30d -20.75%
60d -36.26%
90d -41.12%
|
Open $37,320.13
Low $36,874.08
High $37,320.13
|
$100.30K 2.00 HBTC |
$1.47B |
|
|
| 66 |
66
KSM
|
$168.30 | -0.69% | 2.34% | -22.48% |
30d -40.11%
60d -54.88%
90d -54.46%
|
Open $164.45
Low $159.41
High $169.72
|
$46.05M 273.61K KSM |
$1.43B |
|
|
| 67 |
67
THR
|
$16,213.99 | 3.76% | 5.17% | -26.49% |
30d -64.03%
60d -63.38%
90d -35.2%
|
Open $10,926.66
Low $10,926.66
High $10,926.66
|
$215.65K - |
$1.41B |
|
|
| 68 |
68
ENJ
|
$1.65 | -0.18% | 1.85% | -4.91% |
30d -36.87%
60d -54.54%
90d -48.44%
|
Open $1.6175
Low $1.5694
High $1.6755
|
$192.36M 116.75M ENJ |
$1.41B |
|
|
| 69 |
69
HT
|
$8.77 | -0.38% | 1.24% | -4.39% |
30d -8.59%
60d -11.82%
90d -5.98%
|
Open $8.660
Low $8.618
High $8.842
|
$39.62M 4.52M HT |
$1.37B |
|
|
| 70 |
70
XEC
|
$0.000072 | -0.92% | 2.42% | -10.94% |
30d -33.32%
60d -52.33%
90d -60.42%
|
Open $0.000070
Low $0.000069
High $0.000073
|
$18.39M 255.09B XEC |
$1.37B |
|
|
| 71 |
71
KCS
|
$16.94 | -0.38% | 8.05% | -0.98% |
30d -16.62%
60d -33.05%
90d -4.42%
|
Open $15.68
Low $15.61
High $17.03
|
$12.67M 747.90K KCS |
$1.36B |
|
|
| 72 |
72
RUNE
|
$4.08 | -0.59% | 3.44% | -5.34% |
30d -39.51%
60d -61.68%
90d -70.39%
|
Open $3.9462
Low $3.8374
High $4.1255
|
$33.28M 8.15M RUNE |
$1.35B |
|
|
| 73 |
73
NEO
|
$19.04 | -0.28% | 6.11% | -4.53% |
30d -25.63%
60d -50.47%
90d -55.46%
|
Open $17.94
Low $17.85
High $19.20
|
$79.21M 4.16M NEO |
$1.34B |
|
|
| 74 |
74
BAT
|
$0.892042 | 0.54% | 6.78% | 8% |
30d -21.94%
60d -42.24%
90d -33.42%
|
Open $0.83540
Low $0.827526
High $0.892464
|
$160.11M 179.49M BAT |
$1.33B |
|
|
| 75 |
75
GALA
|
$0.190468 | -0.69% | 4.21% | -14% |
30d -59.68%
60d -70.84%
90d 74.52%
|
Open $0.182764
Low $0.180959
High $0.192856
|
$334.66M 1.76B GALA |
$1.33B |
|
|
| 76 |
76
CRV
|
$2.91 | -1.34% | 5.24% | -14.68% |
30d -39.65%
60d -39.86%
90d -36.88%
|
Open $2.7649
Low $2.7070
High $2.9578
|
$332.00M 114.10M CRV |
$1.33B |
|
|
| 77 |
77
LRC
|
$0.9905 | -0.94% | 4.97% | 12.5% |
30d -49.37%
60d -65.15%
90d 81.62%
|
Open $0.943570
Low $0.917088
High $1.0090
|
$227.67M 229.85M LRC |
$1.32B |
|
|
| 78 |
78
AMPT
|
$0.030108 | 0.21% | 4.22% | 0.25% |
30d -39.05%
60d -51.52%
90d -33.3%
|
Open $0.028887
Low $0.028786
High $0.030919
|
$16.03M 532.30M AMPT |
$1.27B |
|
|
| 79 |
79
OKB
|
$20.99 | -0.65% | 0.93% | -4.07% |
30d -26.75%
60d -13.35%
90d -1.16%
|
Open $20.80
Low $20.33
High $21.26
|
$298.94M 14.24M OKB |
$1.26B |
|
|
| 80 |
80
ZEC
|
$91.82 | -0.6% | 4.68% | -11.67% |
30d -38.52%
60d -60.77%
90d -40.13%
|
Open $87.71
Low $86.74
High $92.72
|
$193.94M 2.11M ZEC |
$1.25B |
|
|
| 81 |
81
OMI
|
$0.007485 | 0.44% | 0.01% | 15.59% |
30d 22.52%
60d 32.05%
90d 21.31%
|
Open $0.007484
Low $0.007323
High $0.007547
|
$4.73M 631.72M OMI |
$1.24B |
|
|
| 82 |
82
CVX
|
$24.94 | -0.47% | 7.88% | -18.58% |
30d -40.08%
60d -6.93%
90d -14.72%
|
Open $23.12
Low $22.60
High $25.38
|
$18.36M 736.02K CVX |
$1.20B |
|
|
| 83 |
83
QNT
|
$97.61 | -0.02% | 7.69% | -14.84% |
30d -44.42%
60d -52.63%
90d -64.79%
|
Open $90.64
Low $90.43
High $98.88
|
$33.86M 346.87K QNT |
$1.18B |
|
|
| 84 |
84
ROSE
|
$0.310874 | -0.73% | 1.63% | -18.37% |
30d -17.56%
60d -5.56%
90d 65.5%
|
Open $0.305862
Low $0.291682
High $0.315523
|
$162.93M 524.10M ROSE |
$1.09B |
|
|
| 85 |
85
WAVES
|
$10.04 | -1.8% | 4.37% | -8.33% |
30d -28.9%
60d -53.19%
90d -62.07%
|
Open $9.622
Low $9.382
High $10.23
|
$123.22M 12.27M WAVES |
$1.08B |
|
|
| 86 |
86
CHZ
|
$0.179267 | -0.3% | 2.31% | -10.1% |
30d -36.99%
60d -60.71%
90d -67.18%
|
Open $0.175219
Low $0.171674
High $0.180851
|
$114.69M 639.78M CHZ |
$1.07B |
|
|
| 87 |
87
AR
|
$31.94 | -0.11% | 4.66% | -7.25% |
30d -40.8%
60d -47.42%
90d -35.03%
|
Open $30.51
Low $29.19
High $32.21
|
$24.73M 774.33K AR |
$1.07B |
|
|
| 88 |
88
PHX
|
$0.290788 | 6.97% | 7.74% | -9.05% |
30d -55.38%
60d -46.81%
90d -49.16%
|
Open $0.005282
Low $0.005282
High $0.005282
|
$263.34K - |
$1.04B |
|
|
| 89 |
89
NEXO
|
$1.80 | -0.64% | 2.5% | -6.62% |
30d -24.3%
60d -31.49%
90d -34.48%
|
Open $1.7593
Low $1.7457
High $1.8337
|
$6.98M 3.87M NEXO |
$1.01B |
|
|
| 90 |
90
DASH
|
$95.25 | -0.71% | 4.29% | -10.86% |
30d -27.36%
60d -47.15%
90d -48.17%
|
Open $91.32
Low $90.45
High $96.31
|
$158.20M 1.66M DASH |
$1.01B |
|
|
| 91 |
91
ETHOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 92 |
92
KDA
|
$5.86 | 0.57% | 5.32% | -1.01% |
30d -52.08%
60d -65.15%
90d -3.32%
|
Open $5.559
Low $5.416
High $5.897
|
$27.99M 4.78M KDA |
$982.64M |
|
|
| 93 |
93
XYM
|
$0.175438 | -0.09% | 9.16% | 6.3% |
30d -7.57%
60d -49.75%
90d -52.79%
|
Open $0.160717
Low $0.159432
High $0.176133
|
$10.63M 60.62M XYM |
$979.38M |
|
|
| 94 |
94
YOUC
|
$0.121387 | -0.06% | -10.43% | -12.8% |
30d -45.87%
60d -52.21%
90d -22.84%
|
Open $0.135532
Low $0.113827
High $0.135918
|
$51.68K 425.76K YOUC |
$948.83M |
|
|
| 95 |
95
USDP
|
$0.9986 | 0.16% | -0.01% | -0.09% |
30d -0.15%
60d -0.13%
90d -0.13%
|
Open $0.9988
Low $0.9961
High $1.0030
|
$15.57M 15.59M USDP |
$944.34M |
|
|
| 96 |
96
TFUEL
|
$0.176870 | -0.88% | -0.61% | 12.87% |
30d -7.86%
60d -41.42%
90d -52.38%
|
Open $0.177960
Low $0.168245
High $0.188922
|
$77.98M 440.91M TFUEL |
$937.63M |
|
|
| 97 |
97
XEM
|
$0.102319 | 0.56% | 6.9% | 5.05% |
30d -17.19%
60d -40.6%
90d -43.71%
|
Open $0.095711
Low $0.095065
High $0.102427
|
$28.41M 277.70M XEM |
$920.87M |
|
|
| 98 |
98
BORA
|
$1.0660 | 0.34% | 10.61% | 27.22% |
30d 14.41%
60d -17.05%
90d 252.63%
|
Open $0.963730
Low $0.959214
High $1.0820
|
$201.93M 189.42M BORA |
$918.10M |
|
|
| 99 |
99
BIT*
|
$1.4963 | -0.03% | -0.57% | -15.79% |
30d -15.92%
60d -36.63%
90d -47.89%
|
Open $1.5050
Low $1.4579
High $1.5050
|
$57.42M 38.37M BIT* |
$877.25M |
|
|
| 100 |
100
ALT*
|
$14.51 | 0.1% | -42.75% | 10.48% |
30d 108.39%
60d 35.04%
90d 38.24%
|
Open $25.35
Low $14.20
High $25.35
|
$5.70M 393.04K ALT* |
$870.60M |
|
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.