Market Cap $2.32T
-0.5%
Volume 24h $139.39B
-11.66%
BTC % 53.19%
-0.15%
ETH % 12.68%
0.39%
Coins
29.052
+29
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Optimism
51
OP
|
$1.63 | -1.27% | 0.08% | -3.49% |
30d
12.64%
60d
14.51%
90d
-3.87%
|
Open $1.6928
Low $1.5973
High $1.6928
|
$124.76M 76.57M OP | $2.04B |
|
||
| 52 |
Cronos / Crypto.com Chain
52
CRO
|
$0.076468 | -0.13% | -1.9% | -5.78% |
30d
-2.59%
60d
-17.81%
90d
-9.96%
|
Open $0.078985
Low $0.074644
High $0.079106
|
$12.55M 164.19M CRO | $2.03B |
|
||
| 53 |
Mantle
53
MNT
|
$0.604358 | -0.74% | 2.41% | 1.12% |
30d
9.76%
60d
-3.44%
90d
-12.3%
|
Open $0.598577
Low $0.589439
High $0.609992
|
$67.38M 111.49M MNT | $1.97B |
|
||
| 54 |
Fantom
54
FTM
|
$0.700109 | -1.42% | 4.1% | -2.29% |
30d
61.03%
60d
105.69%
90d
48.49%
|
Open $0.697257
Low $0.658254
High $0.711834
|
$269.92M 385.54M FTM | $1.96B |
|
||
| 55 |
Hedera Hashgraph
55
HBAR
|
$0.052038 | -0.98% | 0.21% | -4.27% |
30d
4.3%
60d
-6.54%
90d
-22.22%
|
Open $0.052976
Low $0.051524
High $0.053138
|
$37.43M 719.30M HBAR | $1.96B |
|
||
| 56 |
Arbitrum
56
ARB
|
$0.540551 | -0.75% | -0.99% | -3.35% |
30d
5.69%
60d
-8.06%
90d
-24.62%
|
Open $0.556027
Low $0.536971
High $0.556673
|
$184.87M 342.00M ARB | $1.96B |
|
||
| 57 |
Injective Protocol
57
INJ
|
$19.79 | -1% | -0.73% | -10.28% |
30d
20.59%
60d
10.87%
90d
-3.93%
|
Open $20.77
Low $19.26
High $20.83
|
$98.51M 4.98M INJ | $1.93B |
|
||
| 58 |
Jito Staked SOL
58
JITOSOL
|
$163.28 | -0.62% | -0.08% | -3.33% |
30d
12.05%
60d
-6.49%
90d
2.8%
|
Open $165.14
Low $162.64
High $165.26
|
$23.49M 143.85K JITOSOL | $1.91B |
|
||
| 59 |
VeChain
59
VET
|
$0.022478 | -0.64% | -1.09% | -2.89% |
30d
8.28%
60d
-3.99%
90d
-14.45%
|
Open $0.023219
Low $0.022279
High $0.023229
|
$18.42M 819.51M VET | $1.82B |
|
||
| 60 |
Cosmos
60
ATOM
|
$4.35 | -0.51% | -0.03% | -3.89% |
30d
11.34%
60d
-14.51%
90d
-29.14%
|
Open $4.4556
Low $4.3225
High $4.4624
|
$75.00M 17.23M ATOM | $1.70B |
|
||
| 61 |
THORChain
61
RUNE
|
$4.81 | -4.38% | -1.82% | 0.32% |
30d
32.94%
60d
48.73%
90d
33.89%
|
Open $5.090
Low $4.8079
High $5.104
|
$193.00M 40.09M RUNE | $1.62B |
|
||
| 62 |
The Graph
62
GRT
|
$0.158171 | -1.12% | -2.48% | -2.23% |
30d
15.56%
60d
11.18%
90d
-14.92%
|
Open $0.168143
Low $0.157874
High $0.168143
|
$35.84M 226.56M GRT | $1.51B |
|
||
| 63 |
Sei
63
SEI
|
$0.426322 | -1.11% | -0.15% | -8.27% |
30d
53.81%
60d
44.7%
90d
31.94%
|
Open $0.444046
Low $0.424521
High $0.457803
|
$326.90M 766.80M SEI | $1.50B |
|
||
| 64 |
Bonk
64
BONK
|
$0.000021 | -1.21% | 0.42% | -17.03% |
30d
27.94%
60d
1.36%
90d
-18.62%
|
Open $0.00002146
Low $0.00002064
High $0.00002153
|
$159.44M 7.61T BONK | $1.49B |
|
||
| 65 |
Bitget Token
65
BGB
|
$1.0609 | -0.34% | -0.87% | 8.52% |
30d
13.88%
60d
13.58%
90d
1.89%
|
Open $1.0837
Low $1.0421
High $1.0904
|
$42.75M 40.30M BGB | $1.49B |
|
||
| 66 |
Rocket Pool ETH
66
RETH
|
$2,732.53 | - | 0.44% | -1.64% |
30d
5.94%
60d
-5.75%
90d
-21.11%
|
Open $2,749.50
Low $2,709.03
High $2,750.47
|
$2.40M 878.00 RETH | $1.35B |
|
||
| 67 |
Floki Inu
67
FLOKI
|
$0.000138 | -1.59% | 2.66% | -2.9% |
30d
12.85%
60d
8.3%
90d
-7.79%
|
Open $0.00014051
Low $0.00013323
High $0.00014108
|
$177.54M 1.29T FLOKI | $1.32B |
|
||
| 68 |
pufETH
68
PUFETH
|
$2,461.98 | -0.22% | 0.36% | -0.81% |
30d
6.35%
60d
-4.98%
90d
-20.42%
|
Open $2,458.40
Low $2,438.90
High $2,467.51
|
$3.54M 1.44K PUFETH | $1.31B |
|
||
| 69 |
Theta Network
69
THETA
|
$1.2867 | -0.81% | 0.82% | -2.64% |
30d
10.3%
60d
8.2%
90d
-6.37%
|
Open $1.3093
Low $1.2729
High $1.3143
|
$14.54M 11.30M THETA | $1.29B |
|
||
| 70 |
Arweave
70
AR
|
$19.07 | -0.76% | 2.24% | -3.98% |
30d
-6.53%
60d
-13.3%
90d
-17.44%
|
Open $19.20
Low $18.29
High $19.26
|
$40.17M 2.11M AR | $1.25B |
|
||
| 71 |
Ethena Staked USDe
71
sUSDe
|
$1.1026 | -0.04% | -0.18% | -0.01% |
30d
0.43%
60d
1.03%
90d
1.5%
|
Open $1.1046
Low $1.1026
High $1.1047
|
$6.93M 6.28M sUSDe | $1.25B |
|
||
| 72 |
Maker
72
MKR
|
$1,407.79 | -0.58% | -0.11% | -7.24% |
30d
-9.03%
60d
-29.79%
90d
-38.02%
|
Open $1,426.71
Low $1,400.77
High $1,429.36
|
$47.80M 33.95K MKR | $1.23B |
|
||
| 73 |
Fellaz
73
FLZ
|
$2.60 | -0.18% | 1.51% | -0.65% |
30d
18.29%
60d
63.21%
90d
17.05%
|
Open $2.5707
Low $2.5621
High $2.6588
|
$2.95M 1.13M FLZ | $1.23B |
|
||
| 74 |
Mantle Staked Ether
74
METH
|
$2,542.29 | -0.43% | 0.71% | -1.81% |
30d
5.95%
60d
-6.96%
90d
-21.01%
|
Open $2,547.75
Low $2,523.11
High $2,558.07
|
$21.71M 8.54K METH | $1.21B |
|
||
| 75 |
Popcat
75
POPCAT
|
$1.1991 | -2.14% | 1.34% | 18.84% |
30d
121.31%
60d
108.45%
90d
156.63%
|
Open $1.2807
Low $1.1807
High $1.2807
|
$116.45M 97.12M POPCAT | $1.18B |
|
||
| 76 |
MANTRA (Ex MANTRA DAO)
76
OM
|
$1.3383 | -0.79% | -2.75% | 4.25% |
30d
47.78%
60d
29.81%
90d
39.17%
|
Open $1.3901
Low $1.3374
High $1.4206
|
$26.94M 20.13M OM | $1.14B |
|
||
| 77 |
Helium
77
HNT
|
$6.64 | -0.21% | -1.62% | -15.72% |
30d
-19.84%
60d
-2.64%
90d
112.56%
|
Open $6.892
Low $6.575
High $6.980
|
$11.17M 1.68M HNT | $1.13B |
|
||
| 78 |
Pyth Network
78
PYTH
|
$0.309314 | -1.3% | -2.14% | -8.16% |
30d
16.11%
60d
6.62%
90d
1.76%
|
Open $0.327084
Low $0.309114
High $0.327191
|
$33.51M 108.35M PYTH | $1.12B |
|
||
| 79 |
Celestia
79
TIA
|
$4.98 | -1.13% | -4.71% | -5.35% |
30d
21.39%
60d
-12.68%
90d
-29.5%
|
Open $5.375
Low $4.9761
High $5.399
|
$84.41M 16.96M TIA | $1.08B |
|
||
| 80 |
Wrapped Zedxion
80
WZEDX
|
$0.257761 | -0.06% | 1.52% | 1.87% |
30d
5.6%
60d
11.74%
90d
8.06%
|
Open $0.255308
Low $0.253896
High $0.258131
|
$10.28M 39.87M WZEDX | $1.03B |
|
||
| 81 |
ZEEBU
81
ZBU
|
$3.98 | -0.29% | -1.59% | -7.51% |
30d
-14.24%
60d
-16.51%
90d
-18.77%
|
Open $4.0510
Low $3.9785
High $4.0510
|
$33.60M 8.45M ZBU | $1.03B |
|
||
| 82 |
Polygon - Matic Network
82
MATIC
|
$0.377723 | -0.44% | 0.85% | -1.67% |
30d
0.68%
60d
-10.75%
90d
-26.68%
|
Open $0.377595
Low $0.373947
High $0.379908
|
$35.92M 95.10M MATIC | $1.03B |
|
||
| 83 |
Algorand
83
ALGO
|
$0.122953 | -0.52% | 0.07% | -3.39% |
30d
-1.86%
60d
2.8%
90d
-11.95%
|
Open $0.126229
Low $0.120545
High $0.126265
|
$26.22M 213.29M ALGO | $1.02B |
|
||
| 84 |
Jupiter
84
JUP
|
$0.740208 | -1.19% | -1.64% | -10.18% |
30d
5.54%
60d
-14.55%
90d
-3.85%
|
Open $0.774891
Low $0.733496
High $0.775057
|
$59.85M 80.86M JUP | $999.28M |
|
||
| 85 |
Lido DAO Token
85
LDO
|
$1.0699 | -1.11% | 0.67% | -6.74% |
30d
12.03%
60d
-3.79%
90d
-35.25%
|
Open $1.0926
Low $1.0608
High $1.0932
|
$64.41M 60.20M LDO | $957.83M |
|
||
| 86 |
KuCoin Token - Shares
86
KCS
|
$7.98 | -0.42% | 0.85% | 1.67% |
30d
0.67%
60d
0.81%
90d
-11.39%
|
Open $8.014
Low $7.894
High $8.068
|
$576.83K 72.31K KCS | $959.69M |
|
||
| 87 |
Worldcoin
87
WLD
|
$1.85 | -1.1% | -3.68% | 7.67% |
30d
32.49%
60d
6.41%
90d
-6.13%
|
Open $1.9990
Low $1.8329
High $2.0021
|
$196.19M 106.03M WLD | $952.72M |
|
||
| 88 |
Ondo
88
ONDO
|
$0.682079 | -0.84% | -0.54% | -7.08% |
30d
13.91%
60d
-10.03%
90d
-31.6%
|
Open $0.715911
Low $0.676847
High $0.716393
|
$52.89M 77.54M ONDO | $947.93M |
|
||
| 89 |
Jasmy
89
JASMY
|
$0.019106 | -0.73% | 0.93% | -6.14% |
30d
3.82%
60d
-13.24%
90d
-23.58%
|
Open $0.019576
Low $0.01868
High $0.019628
|
$45.75M 2.39B JASMY | $943.73M |
|
||
| 90 |
Wrapped BNB
90
WBNB
|
$582.76 | 0.16% | 3.52% | 4.92% |
30d
15.41%
60d
14.19%
90d
10.72%
|
Open $569.74
Low $562.88
High $583.01
|
$201.78M 346.25K WBNB | $922.44M |
|
||
| 91 |
Bitcoin SV
91
BSV
|
$45.40 | -0.69% | 0.58% | -1.14% |
30d
2.34%
60d
7.95%
90d
18.86%
|
Open $46.03
Low $45.07
High $46.07
|
$26.49M 583.53K BSV | $897.42M |
|
||
| 92 |
BitTorrent (new)
92
BTT
|
$0.00000092 | -0.68% | 1.11% | 0.58% |
30d
0.21%
60d
20.02%
90d
15.33%
|
Open $0.000000923
Low $0.000000906
High $0.000000928
|
$17.94M 19.54T BTT | $889.00M |
|
||
| 93 |
Venus BNB
93
vBNB
|
$14.24 | -0.27% | 3.82% | 4.71% |
30d
15.46%
60d
14.21%
90d
10.71%
|
Open $13.93
Low $13.71
High $14.29
|
$875.40M 61.47M vBNB | $875.72M |
|
||
| 94 |
Brett
94
BRETT
|
$0.087852 | -1.54% | 1.92% | -0.46% |
30d
19.42%
60d
-11.26%
90d
-26.04%
|
Open $0.089512
Low $0.085939
High $0.090262
|
$73.71M 838.99M BRETT | $870.63M |
|
||
| 95 |
Conflux Network
95
CFX
|
$0.182573 | -2.39% | -0.63% | -3.17% |
30d
37.64%
60d
31.03%
90d
28.9%
|
Open $0.1874
Low $0.175349
High $0.187879
|
$92.88M 508.72M CFX | $826.42M |
|
||
| 96 |
Core DAO
96
CORE
|
$0.905369 | -0.82% | -1.14% | -2.26% |
30d
2.47%
60d
-15.12%
90d
-17.88%
|
Open $0.938996
Low $0.904391
High $0.939982
|
$24.27M 26.81M CORE | $827.61M |
|
||
| 97 |
Flow
97
FLOW
|
$0.535004 | -0.32% | 0.46% | -2.42% |
30d
2.22%
60d
-3.9%
90d
-4.34%
|
Open $0.541361
Low $0.528794
High $0.542197
|
$22.25M 41.59M FLOW | $821.81M |
|
||
| 98 | $8.98 | 0.02% | 1.6% | 6.11% |
30d
22.3%
60d
25.46%
90d
29.43%
|
Open $8.900
Low $8.813
High $9.016
|
$3.55M 395.29K GT | $817.61M |
|
|||
| 99 |
Quant
99
QNT
|
$66.43 | -0.71% | -0.72% | -5.24% |
30d
-6.49%
60d
1.15%
90d
-5.35%
|
Open $68.26
Low $65.93
High $68.28
|
$10.31M 155.23K QNT | $802.03M |
|
||
| 100 |
Renzo Restaked ETH
100
EZETH
|
$2,490.63 | -0.33% | 0.46% | -1.53% |
30d
6.44%
60d
-6.27%
90d
-20.95%
|
Open $2,487.45
Low $2,472.80
High $2,500.32
|
$6.63M 2.66K EZETH | $797.19M |
|
29.052 Coins Monitored - Page
2 of 582
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.