Market Cap $1.18T 2.31%
Volume 24h $140.94B 39.99%
BTC % 38.36% 0.31%
ETH % 18.19% 1.81%
Coins 18.346 +25
Exchanges 792
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
51
TonCoin
TonCoin
51
TON
$1.2120 0.49% 6.75% 29.55%
30d 12.69%
60d -5.54%
90d -31.36%
Open $1.1451
Low $1.1174
High $1.2169
$3.65M 3.01M TON $1.48B
52
Aave
Aave
52
AAVE
$101.90 -0.37% 0.46% 9.54%
30d 29.51%
60d 6.86%
90d -2.05%
Open $100.99
Low $100.98
High $106.63
$220.55M 2.16M AAVE $1.42B
53
Frax
Frax
53
FRAX
$0.9965 -0.1% -0.41% -0.13%
30d -0.18%
60d -0.28%
90d -0.43%
Open $0.9970
Low $0.9950
High $1.0030
$12.00M 12.04M FRAX $1.42B
54 $324.29 -0.21% -0.63% 16.05%
30d 34.52%
60d 12.84%
90d 3.01%
Open $323.73
Low $323.23
High $332.63
$163.35M 503.73K WBNB $1.41B
55
EOS
EOS
55
EOS
$1.2415 -0.52% 0.68% 1.1%
30d 20.76%
60d 0.51%
90d -26.39%
Open $1.2330
Low $1.2295
High $1.2839
$229.53M 184.87M EOS $1.24B
56
True USD
True USD
56
TUSD
$0.9999 0.01% -0.02% -
30d -0.07%
60d -0.06%
90d -0.03%
Open $0.9996
Low $0.9993
High $1.0007
$346.08M 346.11M TUSD $1.21B
57 $62.08 -0.22% 0.43% 4.02%
30d 10.08%
60d 11.39%
90d -0.11%
Open $61.87
Low $61.57
High $63.93
$46.23M 744.58K BSV $1.19B
58
Zcash
Zcash
58
ZEC
$78.39 2.75% 11.56% 28.1%
30d 29.08%
60d -14.26%
90d -14.49%
Open $70.36
Low $69.94
High $78.71
$146.13M 1.86M ZEC $1.18B
59
Helium
Helium
59
HNT
$9.22 -0.45% 3.21% 4.95%
30d -2.81%
60d -23.07%
90d -20.56%
Open $8.859
Low $8.857
High $9.337
$11.29M 1.22M HNT $1.14B
60
Maker
Maker
60
MKR
$1,135.56 -0.14% 0.74% 8.32%
30d 14.15%
60d 1.42%
90d -6.6%
Open $1,121.23
Low $1,121.23
High $1,183.80
$117.22M 103.23K MKR $1.11B
61
Okex
Okex
61
OKB
$18.34 - 0.93% 3.34%
30d 42.2%
60d 62.61%
90d 26.92%
Open $18.22
Low $18.15
High $18.66
$9.97M 543.54K OKB $1.10B
62 $10.69 -0.22% 1.25% 7.72%
30d 12.15%
60d -32.96%
90d -23.17%
Open $10.57
Low $10.54
High $10.86
$4.45M 415.80K KCS $1.05B
63 $0.148170 -0.19% 13.9% 22.43%
30d 41.36%
60d 1.44%
90d -38.15%
Open $0.128071
Low $0.127840
High $0.156686
$213.40M 1.44B GRT $1.02B
64
BitTorrent
BitTorrent
64
BTTOLD
$0.000981 -1.14% -14.75% -5.67%
30d 57.57%
60d -24.01%
90d -33.5%
Open $0.001144
Low $0.000981
High $0.001156
$116.31K 118.51M BTTOLD $971.62M
65
Fantom
Fantom
65
FTM
$0.384236 -2.04% 2.51% 12.24%
30d 38.69%
60d 15.06%
90d -26.42%
Open $0.371525
Low $0.370245
High $0.39350
$346.03M 900.57M FTM $977.88M
66
IOTA
IOTA
66
MIOTA
$0.342208 -0.93% 0.73% 4.67%
30d 19.19%
60d 0.12%
90d -10.4%
Open $0.340853
Low $0.338456
High $0.355341
$16.77M 49.00M MIOTA $951.18M
67 $1.0001 0.01% -0.14% 0.03%
30d 0.26%
60d -0.21%
90d -0.08%
Open $1.0007
Low $0.9994
High $1.0026
$6.58M 6.58M USDP $945.78M
68
THORChain
THORChain
68
RUNE
$2.84 -1.23% 2.2% 12.54%
30d 16.16%
60d 1.49%
90d -34.5%
Open $2.7793
Low $2.7730
High $3.0276
$190.33M 67.01M RUNE $939.20M
69
Huobi BTC
Huobi BTC
69
HBTC
$23,747.39 -0.19% 2.15% 3.08%
30d 10.81%
60d -20.66%
90d -22.73%
Open $23,207.69
Low $23,171.54
High $24,240.80
$218.61K 9.00 HBTC $925.45M
70 $0.00000099 -0.17% 0.96% 3.15%
30d 7.52%
60d -6.3%
90d -32.03%
Open $0.00000098
Low $0.00000098
High $0.0000010
$28.41M 28.81T BTT $924.94M
71
Chiliz
Chiliz
71
CHZ
$0.150634 -0.62% -0.31% 2.13%
30d 47.19%
60d 27.16%
90d 8.62%
Open $0.151052
Low $0.149632
High $0.155830
$122.28M 811.77M CHZ $903.86M
72
Klaytn
Klaytn
72
KLAY
$0.295688 -0.39% 1.84% -0.86%
30d 22.65%
60d -19.72%
90d -40.73%
Open $0.290257
Low $0.290112
High $0.299436
$47.28M 159.90M KLAY $882.21M
73
eCash
eCash
73
XEC
$0.000046 -0.75% 0.58% 2.64%
30d 10.29%
60d -9.3%
90d -21.15%
Open $0.000045
Low $0.000045
High $0.000047
$9.88M 216.99B XEC $871.77M
74
NEO
NEO
74
NEO
$11.60 -0.65% 1.67% 6.14%
30d 25.66%
60d -1.94%
90d -14.12%
Open $11.45
Low $11.38
High $11.95
$51.17M 4.41M NEO $818.37M
75 $0.9999 - -0.04% 0.31%
30d 0.33%
60d -0.09%
90d -0.14%
Open $1.0004
Low $0.9988
High $1.0012
$56.46M 56.47M USDD $745.28M
76 $1.4100 -0.78% 0.51% 10.73%
30d 39.86%
60d 23.08%
90d -27.49%
Open $1.3990
Low $1.3955
High $1.4904
$150.50M 106.74M CRV $738.71M
77 $2.34 -1.52% -4.15% 15.63%
30d 258.46%
60d 130.2%
90d 24.83%
Open $2.4615
Low $2.3303
High $2.6183
$96.15M 41.03M LDO $733.42M
78 $0.987136 -0.23% -0.06% -0.33%
30d -0.1%
60d 1.62%
90d 4.02%
Open $0.987065
Low $0.986493
High $0.9911
$2.68M 2.72M USDN $703.47M
79 $4.39 -0.33% 0.01% -1.04%
30d 0.02%
60d -36.91%
90d -46.3%
Open $4.3767
Low $4.3747
High $4.4313
$11.05M 2.52M HT $676.10M
80
Waves
Waves
80
WAVES
$6.07 -0.77% -1.93% 1.98%
30d 13.46%
60d -21.17%
90d -47.17%
Open $6.041
Low $6.038
High $6.361
$254.28M 41.88M WAVES $661.90M
81
Stacks
Stacks
81
STX
$0.495542 -1.36% -2% 9.72%
30d 17.15%
60d -6.66%
90d -25.75%
Open $0.488318
Low $0.487325
High $0.517514
$23.25M 46.91M STX $657.73M
82 $0.000100 0.78% -0.33% -2.51%
30d -11.61%
60d 22.21%
90d -99.99%
Open $0.000099
Low $0.000099
High $0.000101
$38.39M 383.41B LUNC $658.26M
83
Basic Attention Token
BAT
83
BAT
$0.436566 -0.08% 1.68% 8.39%
30d 2.13%
60d 11.87%
90d -5.12%
Open $0.428912
Low $0.427849
High $0.448224
$49.91M 114.32M BAT $653.18M
84 $4.45 -0.45% -0.85% 17.9%
30d 38.13%
60d 2.8%
90d -22.55%
Open $4.3897
Low $4.3869
High $4.6276
$73.76M 16.58M CAKE $626.68M
85 $0.693165 -0.37% 2.08% 11.53%
30d 26.84%
60d 11.74%
90d -13.24%
Open $0.681892
Low $0.678362
High $0.731263
$144.96M 209.13M ENJ $621.35M
86
Loopring
Loopring
86
LRC
$0.465978 -0.9% -2.29% 13.39%
30d 15.94%
60d -7.65%
90d -16.87%
Open $0.48230
Low $0.465866
High $0.498058
$136.50M 292.93M LRC $619.81M
87
Dash
Dash
87
DASH
$56.44 0.62% 5.67% 15.2%
30d 19.38%
60d -1.1%
90d -21.42%
Open $53.30
Low $53.22
High $56.59
$109.87M 1.95M DASH $612.72M
88
PAX Gold
PAX Gold
88
PAXG
$1,779.26 -0.08% 0.57% 0.22%
30d 2.21%
60d -3.75%
90d -3.02%
Open $1,767.87
Low $1,767.79
High $1,786.50
$23.08M 12.97K PAXG $604.39M
89
Zilliqa
Zilliqa
89
ZIL
$0.045148 -0.64% -0.44% 7.35%
30d 11.94%
60d -6.64%
90d -33.16%
Open $0.045165
Low $0.045072
High $0.046738
$171.45M 3.80B ZIL $593.42M
90
Mina Token
Mina Token
90
MINA
$0.934313 0.79% 8.67% 22.2%
30d 36.81%
60d 13.09%
90d -32.97%
Open $0.848997
Low $0.848627
High $0.939935
$40.75M 43.62M MINA $583.23M
91 $0.942787 -0.33% 0.96% 2.9%
30d -4.88%
60d -4.15%
90d -45.7%
Open $0.924555
Low $0.924555
High $0.969509
$182.92M 194.02M GMT $565.67M
92
Kusama
Kusama
92
KSM
$64.39 -0.92% -2.96% 3.29%
30d 22.77%
60d -3.15%
90d -29.2%
Open $65.35
Low $64.39
High $67.84
$71.76M 1.11M KSM $545.39M
93 $0.107930 -2.94% 2.68% 37.51%
30d 102.94%
60d 62.99%
90d -13.87%
Open $0.107978
Low $0.102505
High $0.113125
$173.37M 1.61B ROSE $542.61M
94
Decred
Decred
94
DCR
$37.27 -0.46% -1.26% 38.48%
30d 64.24%
60d 9.43%
90d -9.39%
Open $39.65
Low $36.68
High $39.65
$10.47M 281.04K DCR $531.03M
95
Kava
Kava
95
KAVA
$2.16 -0.25% 0.47% 11.21%
30d 15.82%
60d -13.49%
90d -17.36%
Open $2.1180
Low $2.1151
High $2.2429
$35.44M 16.38M KAVA $531.42M
96 $28.96 -0.43% 1.29% 3.71%
30d 74.73%
60d 34.37%
90d 26.97%
Open $28.88
Low $28.55
High $30.00
$20.59M 711.01K BTG $507.13M
97 $0.980458 -0.25% 1.83% -11.92%
30d -5.43%
60d -52.06%
90d -72.52%
Open $0.965230
Low $0.958345
High $0.9938
$4.08M 4.16M DFI $500.76M
98
Arweave
Arweave
98
AR
$14.99 -0.8% 1.83% 8.01%
30d 29.2%
60d 12.37%
90d -14.21%
Open $14.55
Low $14.52
High $15.64
$22.49M 1.50M AR $500.68M
99 $7.34 -0.99% 5.9% 4.23%
30d 14.79%
60d -0.99%
90d -64.81%
Open $6.962
Low $6.923
High $7.575
$11.32M 1.54M CVX $487.85M
100 $1.1600 -0.08% -0.77% 25.57%
30d 48.82%
60d 89.27%
90d 55.67%
Open $1.1643
Low $1.1577
High $1.1858
$11.68M 10.07M TWT $483.32M
18.346 Coins Monitored - Page 2 of 367

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.