Market Cap $2.87T
0.63%
Volume 24h $330.69B
15.08%
BTC % 56.9%
-0.38%
ETH % 9.88%
-1.11%
Coins
34.591
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ethena Staked USDe
51
sUSDe
|
$1.2291 | 0.01% | 0.01% | 0.05% |
30d
0.26%
60d
0.59%
90d
1.17%
|
Open $1.2291
Low $1.2287
High $1.2292
|
$6.94M 5.65M sUSDe | $1.97B |
|
||
| 52 |
Aave Ethereum USDT
52
AETHUSDT
|
$0.9998 | -0.01% | -0.02% | -0.03% |
30d
-0.04%
60d
-
90d
0.16%
|
Open $0.9946
Low $0.9946
High $1.0004
|
$4.75M 4.75M AETHUSDT | $1.96B |
|
||
| 53 |
NEAR Protocol
53
NEAR
|
$1.51 | 0.41% | 16.78% | 14.52% |
30d
18.43%
60d
24.5%
90d
48.95%
|
Open $1.2675
Low $1.2659
High $1.5222
|
$421.95M 279.83M NEAR | $1.95B |
|
||
| 54 |
Pi
54
PI
|
$0.181579 | 0.47% | 0.1% | -3.37% |
30d
6.22%
60d
-20.11%
90d
23.08%
|
Open $0.182293
Low $0.180512
High $0.187129
|
$28.02M 154.33M PI | $1.90B |
|
||
| 55 |
Sky
55
SKY
|
$0.079758 | 0.01% | -0.79% | -2.48% |
30d
1.8%
60d
10.41%
90d
38.59%
|
Open $0.081128
Low $0.078893
High $0.081128
|
$21.03M 263.62M SKY | $1.85B |
|
||
| 56 |
Okex
56
OKB
|
$87.37 | 0.25% | 1.6% | 6.81% |
30d
5.12%
60d
-13.14%
90d
21.18%
|
Open $85.62
Low $85.56
High $89.45
|
$48.04M 549.80K OKB | $1.83B |
|
||
| 57 |
HTX
57
HTX
|
$0.00000196 | 0.21% | 0.9% | 7.59% |
30d
12.93%
60d
22.4%
90d
17.03%
|
Open $0.000001943
Low $0.00000194
High $0.00000196
|
$26.98M 13.76T HTX | $1.78B |
|
||
| 58 |
Aster
58
ASTER
|
$0.683146 | 0.05% | 1.17% | 4.62% |
30d
2.84%
60d
-1.03%
90d
40.32%
|
Open $0.67167
Low $0.671441
High $0.694648
|
$240.95M 352.70M ASTER | $1.78B |
|
||
| 59 |
Saitama Inu
59
SAITAMA
|
$1.97 | 4.49% | 12.99% | -13.71% |
30d
-22.61%
60d
-56.06%
90d
-2.44%
|
Open $1.9700
Low $1.9700
High $1.9700
|
$47.00 - | $1.73B |
|
||
| 60 |
Pepe
60
PEPE
|
$0.00000415 | 0.16% | 0.55% | 8.95% |
30d
20.33%
60d
27.77%
90d
14.38%
|
Open $0.000004066
Low $0.0000040589
High $0.0000042679
|
$579.22M 139.50T PEPE | $1.72B |
|
||
| 61 |
Falcon Finance
61
USDF
|
$0.9984 | - | - | 0.17% |
30d
0.05%
60d
0.12%
90d
0.48%
|
Open $0.9973
Low $0.9973
High $0.9988
|
$651.55K 652.59K USDF | $1.62B |
|
||
| 62 |
Internet Computer
62
ICP
|
$2.91 | 0.46% | 11.52% | 23.55% |
30d
24.26%
60d
18.66%
90d
26.14%
|
Open $2.5044
Low $2.4906
High $3.0172
|
$279.56M 96.05M ICP | $1.61B |
|
||
| 63 |
Ondo
63
ONDO
|
$0.326421 | 0.15% | 3.81% | 26.02% |
30d
24.67%
60d
30.94%
90d
40.36%
|
Open $0.319226
Low $0.311809
High $0.337394
|
$183.50M 562.14M ONDO | $1.59B |
|
||
| 64 |
Syrup USDC
64
syrupUSDC
|
$1.1631 | 0.03% | 0.08% | 0.12% |
30d
0.42%
60d
0.75%
90d
1.16%
|
Open $1.1624
Low $1.1616
High $1.1631
|
$3.13M 2.69M syrupUSDC | $1.57B |
|
||
| 65 |
Ripple USD
65
RLUSD
|
$1.0000 | - | - | - |
30d
0.01%
60d
-0.02%
90d
0.02%
|
Open $0.9998
Low $0.9997
High $1.0005
|
$198.67M 198.67M RLUSD | $1.56B |
|
||
| 66 |
Bitget Token
66
BGB
|
$2.17 | 0.72% | 5.91% | 10.56% |
30d
15.7%
60d
0.43%
90d
-19.74%
|
Open $2.0564
Low $2.0475
High $2.1734
|
$23.83M 10.97M BGB | $1.52B |
|
||
| 67 |
Kelp DAO Restaked ETH
67
RSETH
|
$2,367.27 | -0.7% | -1.34% | 3.6% |
30d
3.64%
60d
12.25%
90d
13.06%
|
Open $2,412.68
Low $2,367.27
High $2,464.35
|
$11.38K 4.00 RSETH | $1.49B |
|
||
| 68 |
Decentralized USD (TRX)
68
USDD
|
$0.9997 | -0.01% | -0.02% | 0.02% |
30d
-
60d
-0.02%
90d
0.24%
|
Open $0.983366
Low $0.983366
High $1.0000
|
$28.11M 28.12M USDD | $1.46B |
|
||
| 69 |
Ethereum Classic
69
ETC
|
$9.28 | 0.16% | 3.73% | 12.33% |
30d
8.02%
60d
14.3%
90d
11.14%
|
Open $8.916
Low $8.893
High $9.481
|
$99.89M 10.77M ETC | $1.45B |
|
||
| 70 |
Aave
70
AAVE
|
$93.87 | 0.66% | 0.6% | 0.31% |
30d
-1.23%
60d
-13.74%
90d
-14.09%
|
Open $93.25
Low $92.90
High $96.38
|
$363.35M 3.87M AAVE | $1.45B |
|
||
| 71 |
Bitcoin TRC20
71
BTC-TRC20
|
$81,852.44 | 0.47% | 0.43% | 8.24% |
30d
16.99%
60d
21.47%
90d
22.99%
|
Open $81,831.72
Low $80,918.59
High $82,963.07
|
$107.87K 1.00 BTC-TRC20 | $1.44B |
|
||
| 72 |
BFUSD
72
BFUSD
|
$0.9993 | - | - | 0.01% |
30d
-0.01%
60d
0.02%
90d
0.18%
|
Open $0.9993
Low $0.9991
High $0.9994
|
$6.50M 6.50M BFUSD | $1.38B |
|
||
| 73 |
Wrapped TRON
73
WTRX
|
$0.346925 | 0.14% | 0.4% | 7.15% |
30d
9.46%
60d
21.9%
90d
27.12%
|
Open $0.34304
Low $0.342244
High $0.346925
|
$1.52M 4.39M WTRX | $1.35B |
|
||
| 74 |
Ondo US Dollar Yield
74
USDY
|
$1.1317 | 0.01% | 0.73% | 0.46% |
30d
0.45%
60d
1.46%
90d
1.17%
|
Open $1.1232
Low $1.1231
High $1.1322
|
$311.29K 275.07K USDY | $1.33B |
|
||
| 75 | $1.0010 | - | 0.12% | 0.12% |
30d
0.12%
60d
0.03%
90d
0.09%
|
Open $0.9997
Low $0.9988
High $1.0031
|
$20.46M 20.44M USDCE | $1.20B |
|
|||
| 76 |
BounceBit BTC
76
BBTC
|
$82,862.77 | - | -3.65% | 10.12% |
30d
20.54%
60d
21.67%
90d
25.72%
|
Open $86,008.23
Low $81,256.61
High $86,008.23
|
- - | $1.19B |
|
||
| 77 |
KuCoin Token - Shares
77
KCS
|
$8.43 | 0.2% | -1.08% | 0.95% |
30d
2.88%
60d
8.19%
90d
4.74%
|
Open $8.503
Low $8.411
High $8.608
|
$10.97M 1.30M KCS | $1.14B |
|
||
| 78 |
Ethena
78
ENA
|
$0.118953 | 1.13% | 6.96% | 15.86% |
30d
41.54%
60d
18.05%
90d
0.24%
|
Open $0.110811
Low $0.109057
High $0.125829
|
$209.96M 1.77B ENA | $1.07B |
|
||
| 79 |
Algorand
79
ALGO
|
$0.119611 | -0.29% | 0.76% | 9.24% |
30d
-0.75%
60d
43.53%
90d
31.65%
|
Open $0.117272
Low $0.117016
High $0.124229
|
$55.82M 466.67M ALGO | $1.07B |
|
||
| 80 |
United Stables
80
U
|
$1.0000 | 0.02% | 0.01% | -0.04% |
30d
-
60d
-0.02%
90d
0.03%
|
Open $0.9998
Low $0.9992
High $1.0002
|
$150.09M 150.09M U | $1.05B |
|
||
| 81 |
Morpho
81
MORPHO
|
$2.26 | 0.19% | 1.65% | 15.07% |
30d
41.62%
60d
24.2%
90d
111.55%
|
Open $2.2491
Low $2.2143
High $2.3571
|
$26.75M 11.84M MORPHO | $1.06B |
|
||
| 82 |
Polygon Ecosystem Token
82
POL
|
$0.098651 | 0.16% | 0.5% | 7.86% |
30d
6.71%
60d
3.25%
90d
6.37%
|
Open $0.097715
Low $0.09745
High $0.099956
|
$55.36M 561.12M POL | $1.05B |
|
||
| 83 |
Wrapped BNB
83
WBNB
|
$649.59 | 0.08% | 3.09% | 5.86% |
30d
7.17%
60d
4.46%
90d
0.16%
|
Open $631.52
Low $628.90
High $653.88
|
$346.50M 533.42K WBNB | $1.03B |
|
||
| 84 |
Render
84
RENDER
|
$1.95 | - | 2.24% | 15.99% |
30d
1.35%
60d
42.63%
90d
49.28%
|
Open $1.8784
Low $1.8661
High $1.9926
|
$97.31M 49.93M RENDER | $1.01B |
|
||
| 85 |
Kaspa
85
KAS
|
$0.036180 | -0.31% | 4.68% | 11.95% |
30d
16.63%
60d
21.8%
90d
30.34%
|
Open $0.034025
Low $0.03392
High $0.036434
|
$24.99M 690.82M KAS | $991.96M |
|
||
| 86 |
c8ntinuum
86
CTM
|
$0.218227 | 0.17% | -1.2% | 5.64% |
30d
140.06%
60d
166.75%
90d
157.73%
|
Open $0.221065
Low $0.217854
High $0.224528
|
$2.36M 10.81M CTM | $972.94M |
|
||
| 87 |
DeXe
87
DEXE
|
$11.52 | -3.06% | 6.68% | -6.11% |
30d
29.7%
60d
221.84%
90d
479.21%
|
Open $10.93
Low $10.71
High $12.04
|
$19.66M 1.71M DEXE | $964.25M |
|
||
| 88 |
Cosmos
88
ATOM
|
$1.91 | 0.12% | 2.34% | -0.16% |
30d
11.43%
60d
7.11%
90d
2.21%
|
Open $1.8543
Low $1.8543
High $1.9719
|
$74.22M 38.80M ATOM | $969.54M |
|
||
| 89 |
Lombard Staked BTC
89
LBTC
|
$81,575.88 | -0.04% | -0.01% | 7.39% |
30d
16.7%
60d
20.45%
90d
23.2%
|
Open $81,535.27
Low $81,360.97
High $82,458.95
|
$2.72M 33.00 LBTC | $961.31M |
|
||
| 90 |
Binance Staked SOL
90
BNSOL
|
$98.99 | 0.5% | 3.56% | 8.51% |
30d
9.68%
60d
8.38%
90d
10.32%
|
Open $95.09
Low $94.90
High $99.85
|
$2.21M 22.30K BNSOL | $950.72M |
|
||
| 91 |
Jupiter Perps LP
91
JLP
|
$4.01 | 0.22% | 1.53% | 5.39% |
30d
8.15%
60d
9.29%
90d
11.66%
|
Open $3.9420
Low $3.9314
High $4.0392
|
$9.50M 2.37M JLP | $948.70M |
|
||
| 92 |
LAB
92
LAB
|
$4.10 | -1.71% | 57.42% | 524.7% |
30d
1329.01%
60d
2626.8%
90d
3169.62%
|
Open $2.5764
Low $2.5664
High $4.3009
|
$257.77M 62.80M LAB | $945.71M |
|
||
| 93 |
Rocket Pool ETH
93
RETH
|
$2,733.51 | -0.07% | -0.91% | 5.3% |
30d
9.71%
60d
19.44%
90d
23.07%
|
Open $2,768.50
Low $2,733.51
High $2,803.71
|
$8.57K 3.00 RETH | $918.77M |
|
||
| 94 |
Ignition
94
FBTC
|
$81,276.94 | - | 0.44% | 8.35% |
30d
17.04%
60d
20.58%
90d
23.16%
|
Open $80,968.53
Low $80,750.80
High $82,056.78
|
- - | $891.57M |
|
||
| 95 |
Jito Staked SOL
95
JITOSOL
|
$113.67 | 0.34% | 3.73% | 8.52% |
30d
9.39%
60d
8.23%
90d
9.96%
|
Open $109.20
Low $108.95
High $114.47
|
$10.33M 90.91K JITOSOL | $885.66M |
|
||
| 96 |
Quant
96
QNT
|
$70.66 | 0.38% | 4.04% | 3.01% |
30d
-6.35%
60d
9.02%
90d
19.82%
|
Open $67.77
Low $67.67
High $71.45
|
$12.41M 175.57K QNT | $853.10M |
|
||
| 97 |
Worldcoin
97
WLD
|
$0.255902 | 0.29% | 4.7% | 5.02% |
30d
2.08%
60d
-32.43%
90d
-28.78%
|
Open $0.24125
Low $0.240779
High $0.261997
|
$208.09M 813.17M WLD | $851.79M |
|
||
| 98 | $7.47 | 0.44% | 1.73% | 2.84% |
30d
14.58%
60d
7.22%
90d
10.08%
|
Open $7.290
Low $7.270
High $7.533
|
$3.80M 508.12K GT | $841.50M |
|
|||
| 99 |
Filecoin
99
FIL
|
$1.0716 | 0.68% | 11.74% | 19.35% |
30d
22.2%
60d
12.78%
90d
15.04%
|
Open $0.946379
Low $0.944697
High $1.1560
|
$646.85M 603.64M FIL | $832.68M |
|
||
| 100 |
Aptos
100
APT
|
$1.0217 | 0.53% | 4.93% | 4.96% |
30d
19.31%
60d
8.79%
90d
-5.03%
|
Open $0.965642
Low $0.963977
High $1.0617
|
$165.96M 162.44M APT | $824.82M |
|
34.591 Coins Monitored - Page
2 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.