Market Cap $2.04T
-2.73%
Volume 24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ondo
51
ONDO
|
$0.308400 | -0.9634% | -2.805% | -0.5402% |
30d
-13.5837%
60d
16.8163%
90d
15.909%
|
Open $0.3196
Low $0.3048
High $0.32
|
$11.66M 37.82M ONDO | $1.50B |
|
||
| 52 |
HTX
52
HTX
|
$0.00000163 | -0.2451% | -0.613% | -2.965% |
30d
-9.4532%
60d
-8.5291%
90d
-2.6419%
|
Open $0.000001675
Low $0.000001614
High $0.000001705
|
$81.49M 50.12T HTX | $1.47B |
|
||
| 53 |
Worldcoin
53
WLD
|
$0.404500 | -1.9632% | -4.215% | -24.3223% |
30d
19.0092%
60d
76.2697%
90d
48.4292%
|
Open $0.4272
Low $0.403
High $0.4339
|
$65.55M 162.06M WLD | $1.41B |
|
||
| 54 |
Polkadot
54
DOT
|
$0.819000 | -0.6068% | -0.967% | -10.2198% |
30d
-30.8799%
60d
-32.0708%
90d
-34.9%
|
Open $0.831
Low $0.802
High $0.832
|
$21.61M 26.39M DOT | $1.38B |
|
||
| 55 |
Decentralized USD (TRX)
55
USDD
|
$1.0000 | 0.0008% | 0.0001% | -0.0001% |
30d
0.0005%
60d
0.0534%
90d
0.078%
|
Open $0.9999
Low $0.9999
High $1.0000
|
$84.98M 84.98M USDD | $1.37B |
|
||
| 56 |
Aave
56
AAVE
|
$84.84 | -0.7487% | -8.062% | 24.1664% |
30d
9.9024%
60d
-1.9932%
90d
-8.0792%
|
Open $93.29
Low $84.67
High $93.29
|
$56.83M 669.81K AAVE | $1.31B |
|
||
| 57 |
BFUSD
57
BFUSD
|
$0.9996 | 0.02% | 0.01% | 0.03% |
30d
0.01%
60d
0.0181%
90d
0.0139%
|
Open $0.9996
Low $0.9991
High $0.9999
|
$2.08M 2.08M BFUSD | $1.27B |
|
||
| 58 |
Pi
58
PI
|
$0.115616 | 1.8552% | -2.5284% | -11.3161% |
30d
-22.2594%
60d
-36.7274%
90d
-35.464%
|
Open $0.11757
Low $0.11117
High $0.118686
|
$6.56M 56.70M PI | $1.26B |
|
||
| 59 |
Sky
59
SKY
|
$0.052450 | -1.1683% | -0.399% | -5.3229% |
30d
-21.1467%
60d
-33.9956%
90d
-30.5597%
|
Open $0.0529
Low $0.05233
High $0.0547
|
$6.21M 118.45M SKY | $1.22B |
|
||
| 60 |
Internet Computer
60
ICP
|
$2.10 | -0.3788% | -4.796% | -2.5757% |
30d
-20.1777%
60d
-8.1023%
90d
-5.0472%
|
Open $2.1810
Low $2.0870
High $2.2290
|
$6.97M 3.31M ICP | $1.17B |
|
||
| 61 |
RMRK
61
RMRK
|
$127.88 | -0.8298% | -0.316% | 7.9047% |
30d
-
60d
213766.1879%
90d
386531.7238%
|
Open $129.13
Low $126.76
High $129.59
|
$1.52B 11.88M RMRK | $1.16B |
|
||
| 62 |
Bitget Token
62
BGB
|
$1.60 | 0.2202% | -1.6018% | -6.1613% |
30d
-22.9907%
60d
-19.5658%
90d
-17.3253%
|
Open $1.6269
Low $1.5886
High $1.6333
|
$6.40M 4.01M BGB | $1.12B |
|
||
| 63 |
Ethereum Classic
63
ETC
|
$6.88 | -1.5737% | -3.641% | -0.1416% |
30d
-13.6029%
60d
-16.1087%
90d
-13.9072%
|
Open $7.140
Low $6.880
High $7.150
|
$4.79M 696.91K ETC | $1.08B |
|
||
| 64 |
Wrapped BNB
64
WBNB
|
$652.42 | 0.07% | -0.37% | - |
30d
-
60d
5.9552%
90d
6.7838%
|
Open $652.65
Low $651.47
High $656.87
|
$149.50M 229.15K WBNB | $1.03B |
|
||
| 65 |
United Stables
65
U
|
$1.0009 | -0.01% | -0.01% | 0.01% |
30d
0.02%
60d
0.1302%
90d
0.1529%
|
Open $1.0009
Low $1.0008
High $1.0013
|
$21.30M 21.28M U | $1.02B |
|
||
| 66 |
Morpho
66
MORPHO
|
$1.91 | 0.3158% | 1.221% | 15.6839% |
30d
-10.4471%
60d
-3.2559%
90d
24.4385%
|
Open $1.8290
Low $1.8280
High $1.9240
|
$9.02M 4.73M MORPHO | $975.57M |
|
||
| 67 |
Pepe
67
PEPE
|
$0.00000234 | - | -1.266% | -13.3333% |
30d
-31.3783%
60d
-40.5077%
90d
-31.2157%
|
Open $0.0000024
Low $0.0000023
High $0.0000024
|
$30.65M 13.10T PEPE | $968.23M |
|
||
| 68 | $1.3959 | 0.309% | -4.2% | -1.845% |
30d
4.5747%
60d
-
90d
-
|
Open $1.4553
Low $0.985
High $1.4753
|
$117.25K 83.99K GAT | $957.32M |
|
|||
| 69 |
MemeCore
69
M
|
$0.701561 | 1.8407% | 11.9707% | -74.9819% |
30d
-75.7187%
60d
-75.7768%
90d
-70.756%
|
Open $0.600289
Low $0.582078
High $0.745851
|
$4.11M 5.86M M | $924.95M |
|
||
| 70 |
Stable
70
STABLE
|
$0.038567 | -0.4455% | -0.2118% | 13.3249% |
30d
2.1033%
60d
15.4343%
90d
38.7788%
|
Open $0.038489
Low $0.037891
High $0.039482
|
$3.40M 88.27M STABLE | $927.33M |
|
||
| 71 |
SLIMEX
71
SLX
|
$0.529979 | -1.5094% | -9.8705% | 116.2453% |
30d
159.1945%
60d
27859.0011%
90d
14879.0088%
|
Open $0.566125
Low $0.470392
High $0.602654
|
$439.08M 828.48M SLX | $918.45M |
|
||
| 72 |
KuCoin Token - Shares
72
KCS
|
$6.63 | -1.4854% | -4.6% | -1.8348% |
30d
-11.8035%
60d
-17.1479%
90d
-14.8574%
|
Open $6.975
Low $6.616
High $6.985
|
$943.29K 142.23K KCS | $893.03M |
|
||
| 73 |
USDGO
73
USDGO
|
$1.0015 | 0.01% | 0.02% | 0.04% |
30d
0.03%
60d
0.1465%
90d
0.1873%
|
Open $1.0013
Low $1.0012
High $1.0018
|
$15.17M 15.14M USDGO | $860.52M |
|
||
| 74 |
Audiera
74
BEAT
|
$2.90 | 3.567% | 3.2796% | 22.2898% |
30d
142.6441%
60d
398.9444%
90d
574.2317%
|
Open $2.6994
Low $2.6623
High $2.9751
|
$7.24M 2.50M BEAT | $834.61M |
|
||
| 75 |
Kaspa
75
KAS
|
$0.029175 | -2.2894% | -3.7841% | 5.4519% |
30d
0.0496%
60d
-6.5828%
90d
-5.0444%
|
Open $0.029863
Low $0.029114
High $0.031942
|
$12.67M 434.27M KAS | $803.57M |
|
||
| 76 |
Quant
76
QNT
|
$64.90 | -0.1538% | -1.082% | -7.2318% |
30d
-8.8444%
60d
-4.6872%
90d
-7.0889%
|
Open $66.09
Low $64.06
High $66.20
|
$1.96M 30.20K QNT | $783.52M |
|
||
| 77 |
Render
77
RENDER
|
$1.51 | -0.2644% | -3.885% | -2.2742% |
30d
-25.4458%
60d
-9.1121%
90d
-12.1793%
|
Open $1.5800
Low $1.4930
High $1.5830
|
$8.44M 5.59M RENDER | $782.83M |
|
||
| 78 |
Cosmos
78
ATOM
|
$1.51 | - | -0.788% | -11.2856% |
30d
-21.915%
60d
-19.5805%
90d
-8.9886%
|
Open $1.5380
Low $1.5020
High $1.5420
|
$8.28M 5.49M ATOM | $779.24M |
|
||
| 79 |
c8ntinuum
79
CTM
|
$0.170100 | -0.1174% | -2.52% | - |
30d
-
60d
-19.5078%
90d
74.2147%
|
Open $0.1756
Low $0.1693
High $0.1761
|
$2.29M 13.44M CTM | $758.37M |
|
||
| 80 |
JUST
80
JST
|
$0.087540 | 0.8409% | -0.239% | 4.6299% |
30d
-7.2169%
60d
0.915%
90d
37.9561%
|
Open $0.08759
Low $0.08481
High $0.0879
|
$12.19M 139.29M JST | $747.92M |
|
||
| 81 |
Binance Staked SOL
81
BNSOL
|
$82.00 | -0.3645% | -2.497% | 6.2982% |
30d
-9.6175%
60d
-10.8923%
90d
-7.9005%
|
Open $84.90
Low $80.40
High $84.90
|
$628.02K 7.66K BNSOL | $748.03M |
|
||
| 82 |
Algorand
82
ALGO
|
$0.082600 | - | -4.065% | -9.0234% |
30d
-32.4132%
60d
-21.0617%
90d
-16.2884%
|
Open $0.0869
Low $0.0816
High $0.0869
|
$11.06M 133.96M ALGO | $738.48M |
|
||
| 83 |
Ethena Labs (USDTb)
83
USDTb
|
$1.0012 | -0.01% | - | 0.06% |
30d
-
60d
0.2059%
90d
0.1924%
|
Open $1.0011
Low $1.0011
High $1.0014
|
$107.06K 106.93K USDTb | $736.99M |
|
||
| 84 |
Polygon Ecosystem Token
84
POL
|
$0.069050 | -1.7921% | -2.76% | -10.3657% |
30d
-25.0377%
60d
-27.0743%
90d
-24.8951%
|
Open $0.07136
Low $0.069
High $0.07144
|
$4.77M 69.14M POL | $736.76M |
|
||
| 85 |
Jito Staked SOL
85
JITOSOL
|
$94.60 | 0.5955% | -2.2727% | 5.9888% |
30d
-10.0085%
60d
-11.1361%
90d
-8.0327%
|
Open $97.70
Low $92.58
High $97.70
|
$43.01K 454.00 JITOSOL | $730.58M |
|
||
| 86 |
Helium IOT
86
IOT
|
$0.035300 | -0.4512% | 0.8399% | -16.6786% |
30d
-42.4002%
60d
25523.9212%
90d
21385.4568%
|
Open $0.03527
Low $0.034346
High $0.03574
|
$14.56K 412.50K IOT | $714.97M |
|
||
| 87 |
Jupiter
87
JUP
|
$0.210300 | 0.0476% | -3.355% | 3.6221% |
30d
11.5973%
60d
18.5004%
90d
36.3864%
|
Open $0.2209
Low $0.1996
High $0.2212
|
$5.44M 25.85M JUP | $698.26M |
|
||
| 88 |
Velvet
88
VELVET
|
$1.63 | 2.3073% | -1.3581% | 262.5007% |
30d
1602.6845%
60d
1508.8007%
90d
2219.5895%
|
Open $1.6988
Low $1.4963
High $1.7521
|
$8.78M 5.37M VELVET | $687.12M |
|
||
| 89 | $6.51 | 1.1438% | 0.8081% | -1.7144% |
30d
-8.8465%
60d
-9.6684%
90d
-0.6109%
|
Open $6.746
Low $6.391
High $6.747
|
$1.74M 267.48K GT | $693.18M |
|
|||
| 90 |
币安人生
90
币安人生
|
$0.674500 | -0.4134% | -3.103% | -3.6917% |
30d
8.0472%
60d
93.2774%
90d
1347.6604%
|
Open $0.6965
Low $0.6553
High $0.7023
|
$10.14M 15.03M 币安人生 | $674.50M |
|
||
| 91 |
Beldex
91
BDX
|
$0.086556 | -0.2496% | -3.8699% | 10.9928% |
30d
13.9289%
60d
13.2405%
90d
13.4229%
|
Open $0.089812
Low $0.086373
High $0.091218
|
$1.00M 11.58M BDX | $669.81M |
|
||
| 92 |
Ethena
92
ENA
|
$0.071400 | -0.1399% | -9.391% | -11.9213% |
30d
-13.1279%
60d
-25.3671%
90d
-15.5815%
|
Open $0.0788
Low $0.0703
High $0.079
|
$58.24M 815.71M ENA | $663.57M |
|
||
| 93 |
GHO
93
GHO
|
$0.9967 | -0.0702% | 0.22% | - |
30d
-0.1503%
60d
-0.3118%
90d
-0.2952%
|
Open $0.9944
Low $0.9937
High $0.9997
|
$12.82K 12.87K GHO | $597.02M |
|
||
| 94 |
XDC Network / XinFin
94
XDC
|
$0.027860 | -0.4073% | -0.5743% | -3.6014% |
30d
-16.695%
60d
-4.2054%
90d
-6.6814%
|
Open $0.028156
Low $0.027671
High $0.0282
|
$5.38M 193.01M XDC | $585.35M |
|
||
| 95 |
Venice Token
95
VVV
|
$12.26 | -1.0098% | -7.98% | -6.1197% |
30d
-29.5662%
60d
39.7964%
90d
89.4219%
|
Open $13.67
Low $12.21
High $13.76
|
$2.40M 195.93K VVV | $577.10M |
|
||
| 96 |
Dashcoin
96
DSH
|
$32.45 | -1.622% | -3.1142% | -9.0099% |
30d
-17.6729%
60d
-
90d
-
|
Open $33.13
Low $32.32
High $33.45
|
$9.93K 306.00 DSH | $570.29M |
|
||
| 97 |
Filecoin
97
FIL
|
$0.716000 | -0.9682% | -2.585% | -7.6142% |
30d
-21.8045%
60d
-20.7412%
90d
-12.9621%
|
Open $0.739
Low $0.706
High $0.742
|
$17.83M 24.90M FIL | $567.86M |
|
||
| 98 |
FLARE
98
FLR
|
$0.006438 | -0.4695% | -1.9427% | -7.7529% |
30d
-15.4578%
60d
-13.2063%
90d
-14.433%
|
Open $0.00659546
Low $0.0063498
High $0.00664167
|
$935.64K 145.32M FLR | $557.77M |
|
||
| 99 |
Midnight
99
NIGHT
|
$0.031130 | -0.7967% | -3.112% | -0.0314% |
30d
-12.5928%
60d
0.4757%
90d
-33.7788%
|
Open $0.03202
Low $0.03067
High $0.032439
|
$4.59M 147.37M NIGHT | $516.99M |
|
||
| 100 |
True USD
100
TUSD
|
$0.9990 | - | -0.01% | -0.05% |
30d
-0.08%
60d
0.0064%
90d
0.0988%
|
Open $0.999
Low $0.999
High $0.9992
|
$5.50M 5.51M TUSD | $494.02M |
|
34.665 Coins Monitored - Page
2 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.