CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
51
AE
$0,4108
Open
$0,37782
Low
$0,36984
High
$0,42242
$67.091.336 $95.723.786 -1.75 % 9.60 % 1.27 %
52
SC
$0,00242
Open
$0,00243
Low
$0,00236
High
$0,00247
$749.732 $94.249.689 0.47 % -1.49 % -14.37 %
53
GUSD
$1,00159
Open
$1,02
Low
$1,02
High
$1,03
$121.700.896 $86.594.785 -0.09 % 0.98 % 0.33 %
54
XET
$0,43954
Open
$0,41751
Low
$0,41751
High
$0,60629
$291.629 $84.154.990,00 3.10 % 0.78 % 8.71 %
55
PAI*
$0,03969
Open
$0,04153
Low
$0,03714
High
$0,04255
$2.089.687 $85.008.157,50 1.40 % -2.53 % 2.10 %
56
STEEM
$0,26867
Open
$0,26331
Low
$0,25889
High
$0,27513
$1.268.298 $83.166.751 -0.28 % 2.08 % -13.38 %
57
HOT*
$0,0006
Open
$0,00065
Low
$0,00058
High
$0,00065
$3.384.666 $79.589.038 0.28 % -11.11 % -17.67 %
58
MCO
$4,75289
Open
$2,235
Low
$2,21361
High
$2,2738
$7.561.020 $75.066.288 1.94 % -0.06 % -15.46 %
59
BTM*
$0,07443
Open
$0,07487
Low
$0,07288
High
$0,07553
$2.021.577 $74.620.878 -0.48 % -0.63 % -10.17 %
60
NPXS
$0,00046
Open
$0,00043
Low
$0,0004
High
$0,00047
$1.750.599 $76.467.635 4.87 % 0.38 % -15.47 %
61
IOST
$0,00614
Open
$0,00624
Low
$0,00598
High
$0,00645
$5.086.549 $73.688.031 0.27 % -1.74 % -15.38 %
62
KMD
$0,65565
Open
$0,66644
Low
$0,62511
High
$0,67115
$453.329 $73.081.864 1.16 % -2.01 % -16.41 %
63
DAI
$1,00714
Open
$1,03
Low
$1,01
High
$1,06
$7.055.508 $71.826.330 -0.18 % -0.97 % 0.67 %
64
PPT
$1,30913
Open
$1,33651
Low
$1,29445
High
$1,36406
$1.821.849 $69.714.252 0.07 % -2.06 % -14.68 %
65
AOA
$0,0113
Open
$0,00973
Low
$0,00966
High
$0,01176
$2.735.743 $73.940.232 1.88 % 12.31 % 26.51 %
66
SNT
$0,01895
Open
$0,01936
Low
$0,01846
High
$0,01962
$27.702.276 $65.748.769 0.53 % -2.81 % -2.93 %
67
ODE
$0,27855
Open
$0,2872
Low
$0,266
High
$0,298
$1.046.310 $61.496.722 -0.20 % -5.92 % -4.43 %
68
GNT
$0,06341
Open
$0,06273
Low
$0,062
High
$0,06403
$3.562.445 $60.859.905 0.56 % 0.64 % -13.46 %
69
REPO
$0,54643
Open
-
Low
-
High
-
$55.472 $60.084.909 -7.26 % -10.90 % -17.43 %
70
CNX
$1,07111
Open
$1,1325
Low
$1,1325
High
$1,1325
$5.479.222 $59.626.517 0.13 % -2.03 % -10.53 %
71
AGRS
$1,36196
Open
$0,57405
Low
$0,57405
High
$0,57405
$955.651,00 $57.185.961 - - -
72
PXS
$1,43131
Open
$0,01214
Low
$0,01214
High
$0,01214
$169.744 $56.700.522 -0.02 % 1.37 % 14.44 %
73
GIFT
$0,00036
Open
$0,00051
Low
$0,00036
High
$0,00051
$19.021.500,00 $55.248.465,08 - -28.57 % -
74
FCT
$6,20576
Open
$6,50486
Low
$5,98274
High
$6,62815
$316.101 $54.269.995 0.02 % -4.57 % -17.74 %
75
ETN
$0,00614
Open
$0,00613
Low
$0,00595
High
$0,00635
$161.794 $53.722.146 -0.34 % 0.59 % -18.39 %
76
HSR
$1,22196
Open
$1,32128
Low
$1,17878
High
$1,33651
$3.904.073 $53.191.549 0.50 % -9.44 % 28.50 %
77
HT
$1,0593
Open
$1,04197
Low
$1,03509
High
$1,06406
$5.738.903 $52.965.092 0.01 % 1.08 % -4.55 %
78
HDAC
$0,02608
Open
$0,02644
Low
$0,02439
High
$0,02805
$230.290 $51.771.331,14 -1.84 % 2.16 % -16.46 %
79
ARDR
$0,05126
Open
$0,05127
Low
$0,05073
High
$0,0525
$199.352 $51.205.756 0.12 % 0.14 % -16.94 %
80
MAID
$0,11272
Open
$0,11396
Low
$0,10914
High
$0,11422
$297.352 $51.012.935 0.35 % -0.67 % -12.32 %
81
INB
$0,29014
Open
-
Low
-
High
-
$1.486.619 $48.320.354 0.09 % 1.43 % 4.48 %
82
WTC
$1,15859
Open
$1,11714
Low
$1,10554
High
$1,16609
$1.914.363 $47.499.212 0.43 % 3.31 % -8.04 %
83
PIVX
$0,77637
Open
$0,76108
Low
$0,73932
High
$0,7861
$601.127 $44.082.910 1.04 % 2.10 % -14.05 %
84
KCS
$0,48347
Open
$0,47161
Low
$0,46482
High
$0,50413
$64.564 $43.579.467 -0.38 % 1.05 % -19.72 %
85
ARK
$0,37832
Open
$0,38833
Low
$0,36984
High
$0,39414
$215.690 $40.750.465 0.49 % -3.27 % -17.40 %
86
OSA
$0,04598
Open
-
Low
-
High
-
$1.128.559,09 $39.667.934,93 - - -
87
WAX
$0,04132
Open
$0,0364
Low
$0,03568
High
$0,04442
$2.634.450 $38.741.546 0.23 % 15.34 % 4.99 %
88
MANA
$0,03676
Open
$0,038
Low
$0,03648
High
$0,03872
$2.504.103 $38.607.646 0.06 % -2.67 % -19.45 %
89
QASH
$0,1062
Open
$0,10123
Low
$0,09935
High
$0,10973
$154.715 $37.170.806 -1.12 % 6.42 % 2.43 %
90
NEXO
$0,06694
Open
$0,06794
Low
$0,06438
High
$0,06923
$3.914.361 $37.488.383 -0.99 % -3.79 % -13.26 %
91
MONA
$0,57382
Open
$0,57761
Low
$0,56673
High
$0,57869
$156.714 $37.351.437 -0.27 % -0.69 % -8.82 %
92
RDD
$0,00118
Open
$0,0012
Low
$0,00116
High
$0,0012
$70.951 $33.972.241 -0.84 % -3.03 % -13.03 %
93
BNT
$0,55615
Open
$0,57108
Low
$0,54824
High
$0,57761
$576.844 $34.454.023 0.11 % -3.05 % -18.36 %
94
AION
$0,12507
Open
$0,12763
Low
$0,11675
High
$0,13053
$1.985.215 $34.287.701 0.75 % -3.98 % -21.43 %
95
EURS
$1,11096
Open
$1,14548
Low
$1,14548
High
$1,14548
$407.620 $34.416.793 -0.15 % -1.63 % -2.27 %
96
DGD
$17,05055
Open
$17,22303
Low
$16,47609
High
$17,30642
$172.809 $34.101.091 1.00 % -1.09 % -17.90 %
97
POLY
$0,11741
Open
$0,11821
Low
$0,11651
High
$0,12049
$134.879,92 $34.043.814,45 - -0.67 % -
98
POLY*
$0,11802
Open
$0,11799
Low
$0,11549
High
$0,11958
$1.582.582 $34.039.919 0.18 % -0.12 % -16.36 %
99
THETA
$0,04659
Open
$0,04569
Low
$0,04496
High
$0,04786
$1.423.174 $32.984.420 1.06 % 1.67 % -8.29 %
100
LRC
$0,04175
Open
$0,04242
Low
$0,03967
High
$0,04293
$1.587.386 $32.939.529 0.08 % -1.88 % -6.54 %
Total Market Capitalization
$ 120.634.830.087

Currencies Monitored
4.323
Total Volume 24 hours
$ 17.523.510.419
Last update
1 minute ago
01-15-2019 23:10:11 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly