Market Cap $2.26T
1.47%
Volume 24h $69.47B
-0.6%
BTC % 59.021%
0.57%
ETH % 10.2789%
-0.13%
Coins
34.665
Exchanges
204
Live
Audiera (BEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Audiera (BEAT) in USD Dollar. This table shows 262 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $2.3726 | $2.3070 | $2.5152 | $2.3360 | $7,768,885 | $733,792,441 |
| Jul-19 2026 | $2.3327 | $2.3048 | $2.4291 | $2.3538 | $6,163,641 | $721,432,269 |
| Jul-18 2026 | $2.3542 | $2.2981 | $2.4371 | $2.4066 | $4,789,805 | $728,083,572 |
| Jul-17 2026 | $2.3934 | $2.3765 | $2.5831 | $2.5438 | $8,081,489 | $740,218,261 |
| Jul-16 2026 | $2.5528 | $2.4218 | $2.6146 | $2.5896 | $6,425,416 | $789,524,862 |
| Jul-15 2026 | $2.6276 | $2.5053 | $2.7248 | $2.5053 | $8,399,726 | $812,646,881 |
| Jul-14 2026 | $2.4970 | $2.4918 | $2.6733 | $2.6339 | $5,868,466 | $772,263,208 |
| Jul-13 2026 | $2.6070 | $2.4466 | $2.6827 | $2.5492 | $4,925,123 | $806,258,345 |
| Jul-12 2026 | $2.5500 | $2.1878 | $2.8822 | $2.3462 | $9,610,621 | $788,642,352 |
| Jul-11 2026 | $2.3442 | $2.2601 | $3.0059 | $2.6817 | $9,691,661 | $725,011,363 |
| Jul-10 2026 | $2.6860 | $2.1598 | $2.7106 | $2.2022 | $6,625,448 | $830,710,151 |
| Jul-09 2026 | $2.1914 | $2.1075 | $2.3472 | $2.3472 | $3,718,943 | $677,737,121 |
| Jul-08 2026 | $2.3281 | $2.0835 | $2.4693 | $2.4342 | $6,484,966 | $720,010,490 |
| Jul-07 2026 | $2.4273 | $2.3664 | $2.7026 | $2.5714 | $5,108,488 | $750,696,875 |
| Jul-06 2026 | $2.5873 | $2.3849 | $2.7983 | $2.7983 | $7,174,279 | $800,182,017 |