Market Cap $2.12T
-0.27%
Volume 24h $74.46B
-18.1%
BTC % 58.3681%
0.52%
ETH % 9.25803%
-0.31%
Coins
34.665
Exchanges
204
Live
Audiera (BEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Audiera (BEAT) in USD Dollar. This table shows 221 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $4.8144 | $3.4592 | $4.8144 | $4.2966 | $33,403,826 | $1,386,627,973 |
| Jun-08 2026 | $4.3681 | $3.3012 | $4.4884 | $3.3012 | $36,287,437 | $1,258,094,313 |
| Jun-07 2026 | $3.3870 | $2.0257 | $3.6715 | $2.2638 | $41,360,912 | $975,535,048 |
| Jun-06 2026 | $2.2409 | $1.6199 | $2.3296 | $1.6199 | $19,411,527 | $645,444,972 |
| Jun-05 2026 | $1.8694 | $1.4349 | $1.8694 | $1.4349 | $19,416,262 | $538,446,625 |
| Jun-04 2026 | $1.4668 | $1.2890 | $1.6169 | $1.2890 | $15,858,280 | $422,474,415 |
| Jun-03 2026 | $1.2909 | $1.0874 | $1.4115 | $1.1019 | $7,427,341 | $371,816,851 |
| Jun-02 2026 | $1.0894 | $1.0287 | $1.1649 | $1.1419 | $4,642,479 | $313,770,091 |
| Jun-01 2026 | $1.1406 | $1.0801 | $1.2442 | $1.1590 | $8,040,165 | $304,280,779 |
| May-31 2026 | $1.1650 | $1.1212 | $1.2706 | $1.1797 | $6,219,335 | $310,794,858 |
| May-30 2026 | $1.1870 | $1.1102 | $1.2899 | $1.1371 | $6,357,814 | $316,669,994 |
| May-29 2026 | $1.1334 | $0.981669 | $1.1664 | $1.0126 | $7,230,144 | $302,374,349 |
| May-28 2026 | $1.0129 | $1.0129 | $1.2959 | $1.1849 | $7,776,357 | $270,214,912 |
| May-27 2026 | $1.1925 | $0.987686 | $1.2439 | $0.9922 | $9,752,070 | $318,127,715 |
| May-26 2026 | $0.9912 | $0.946547 | $1.0415 | $0.98115 | $6,808,601 | $264,428,105 |