Market Cap $2.63T
-3.81%
Volume 24h $138.69B
-49.58%
BTC % 58.53%
3.29%
ETH % 9.67%
2.79%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
Audiera (BEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.622731 | $0.612534 | $0.679498 | $0.622686 | $11,572,227 | $166,123,931 |
| May-17 2026 | $0.626448 | $0.60654 | $0.6912 | $0.608114 | $11,145,800 | $167,115,569 |
| May-16 2026 | $0.606709 | $0.601935 | $0.640737 | $0.635673 | $10,465,720 | $161,849,895 |
| May-15 2026 | $0.635511 | $0.572719 | $0.642862 | $0.587871 | $11,907,159 | $169,533,254 |
| May-14 2026 | $0.587139 | $0.561159 | $0.620124 | $0.589893 | $13,367,245 | $156,629,193 |
| May-13 2026 | $0.589354 | $0.531879 | $0.622267 | $0.553039 | $14,364,557 | $157,220,108 |
| May-12 2026 | $0.552045 | $0.551028 | $0.605432 | $0.575066 | $11,211,248 | $147,267,465 |
| May-11 2026 | $0.574634 | $0.5289 | $0.576013 | $0.530262 | $12,230,204 | $153,293,270 |
| May-10 2026 | $0.529632 | $0.478656 | $0.578509 | $0.486915 | $14,813,869 | $141,288,290 |
| May-09 2026 | $0.486683 | $0.485153 | $0.519703 | $0.510216 | $6,626,094 | $129,831,010 |
| May-08 2026 | $0.511532 | $0.498727 | $0.533172 | $0.501846 | $9,110,548 | $136,459,931 |
| May-07 2026 | $0.501144 | $0.49589 | $0.550135 | $0.541824 | $9,884,450 | $133,688,765 |
| May-06 2026 | $0.541775 | $0.535104 | $0.562158 | $0.541732 | $6,721,405 | $144,527,656 |
| May-05 2026 | $0.542379 | $0.541347 | $0.569844 | $0.55785 | $6,214,858 | $144,688,821 |
| May-04 2026 | $0.556999 | $0.554976 | $0.589036 | $0.580379 | $11,517,107 | $148,588,858 |