Market Cap $2.78T
-0.17%
Volume 24h $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
Coins
34.531
+1
Exchanges
885
Last update
29 Seconds ago
Audiera (BEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.582834 | $0.52888 | $0.62081 | $0.536403 | $19,596,922 | $143,095,553 |
| Apr-23 2026 | $0.533971 | $0.523268 | $0.618209 | $0.563578 | $15,527,729 | $131,099,025 |
| Apr-22 2026 | $0.561651 | $0.505836 | $0.587747 | $0.564212 | $19,541,832 | $137,894,836 |
| Apr-21 2026 | $0.554636 | $0.456391 | $0.589937 | $0.456391 | $15,703,283 | $136,172,475 |
| Apr-20 2026 | $0.456055 | $0.422925 | $0.498159 | $0.49536 | $14,001,706 | $111,969,148 |
| Apr-19 2026 | $0.495277 | $0.476114 | $0.507753 | $0.488624 | $13,546,528 | $111,074,218 |
| Apr-18 2026 | $0.488036 | $0.477132 | $0.532556 | $0.480125 | $17,901,446 | $109,450,245 |
| Apr-17 2026 | $0.481782 | $0.441681 | $0.502647 | $0.459988 | $21,646,018 | $108,047,715 |
| Apr-16 2026 | $0.458174 | $0.393532 | $0.483703 | $0.393629 | $27,492,482 | $102,753,287 |
| Apr-15 2026 | $0.38482 | $0.359257 | $0.38482 | $0.37333 | $13,204,148 | $86,302,473 |
| Apr-14 2026 | $0.359113 | $0.356467 | $0.406667 | $0.380195 | $18,163,609 | $80,537,201 |
| Apr-13 2026 | $0.388362 | $0.353025 | $0.402013 | $0.388956 | $30,831,884 | $87,096,836 |
| Apr-12 2026 | $0.39361 | $0.286144 | $0.40884 | $0.306936 | $28,335,022 | $88,273,788 |
| Apr-11 2026 | $0.311128 | $0.292756 | $0.313324 | $0.308333 | $17,295,609 | $69,775,777 |
| Apr-10 2026 | $0.299791 | $0.265919 | $0.312987 | $0.277446 | $288,755,097 | $67,233,200 |