Market Cap $2.14T
2.37%
Volume 24h $75.56B
-66.1%
BTC % 58.1705%
-0.09%
ETH % 9.19617%
2.06%
Coins
34.665
Exchanges
204
Live
Dashcoin (DSH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Dashcoin (DSH) in USD Dollar. This table shows 1,512 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $32.47 | $29.81 | $32.47 | $31.55 | $47,250 | $570,835,026 |
| Jun-05 2026 | $31.20 | $29.71 | $34.32 | $34.32 | $193,297 | $548,339,064 |
| Jun-04 2026 | $33.95 | $33.22 | $39.50 | $39.34 | $86,971 | $596,670,232 |
| Jun-03 2026 | $39.22 | $37.79 | $40.18 | $37.79 | $117,717 | $689,448,498 |
| Jun-02 2026 | $37.79 | $36.92 | $40.55 | $39.40 | $228,471 | $664,298,716 |
| Jun-01 2026 | $39.40 | $38.37 | $41.34 | $40.29 | $43,354 | $692,453,818 |
| May-31 2026 | $39.81 | $38.90 | $40.46 | $39.33 | $30,473 | $699,800,155 |
| May-30 2026 | $39.33 | $38.61 | $40.29 | $39.38 | $10,981 | $691,329,020 |
| May-29 2026 | $39.38 | $39.21 | $40.81 | $40.14 | $68,481 | $692,260,493 |
| May-28 2026 | $40.01 | $38.53 | $42.64 | $42.64 | $68,739 | $703,244,850 |
| May-27 2026 | $42.71 | $42.20 | $44.25 | $43.61 | $26,619 | $750,714,844 |
| May-26 2026 | $43.71 | $43.00 | $45.48 | $44.93 | $25,601 | $768,201,939 |
| May-25 2026 | $44.93 | $44.56 | $47.30 | $46.07 | $29,500 | $789,748,852 |
| May-24 2026 | $45.98 | $44.82 | $47.01 | $46.04 | $58,588 | $808,132,271 |
| May-23 2026 | $45.80 | $42.52 | $46.72 | $42.80 | $161,120 | $805,091,801 |