Market Cap $2.07T
-0.31%
Volume 24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
Coins
34.665
Exchanges
204
Live
Dashcoin (DSH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Dashcoin (DSH) in USD Dollar. This table shows 1,533 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $33.01 | $32.97 | $34.50 | $34.21 | $6,323 | $580,149,760 |
| Jun-26 2026 | $34.21 | $32.74 | $34.85 | $33.99 | $10,355 | $601,239,724 |
| Jun-25 2026 | $34.19 | $32.24 | $35.29 | $33.85 | $29,829 | $600,958,524 |
| Jun-24 2026 | $33.85 | $32.32 | $36.90 | $36.29 | $45,783 | $594,912,735 |
| Jun-23 2026 | $36.02 | $33.97 | $36.29 | $34.48 | $37,673 | $633,173,444 |
| Jun-22 2026 | $34.49 | $34.20 | $35.60 | $34.62 | $8,253 | $606,248,590 |
| Jun-21 2026 | $34.90 | $34.90 | $37.17 | $36.90 | $5,387 | $613,366,453 |
| Jun-20 2026 | $37.05 | $36.12 | $37.50 | $37.50 | $16,702 | $651,187,788 |
| Jun-19 2026 | $36.86 | $34.47 | $36.86 | $35.40 | $27,472 | $647,848,544 |
| Jun-18 2026 | $35.29 | $34.56 | $36.57 | $36.19 | $30,338 | $620,343,716 |
| Jun-17 2026 | $36.32 | $36.01 | $38.07 | $37.45 | $17,361 | $638,340,485 |
| Jun-16 2026 | $37.47 | $36.93 | $38.69 | $38.25 | $14,974 | $658,639,576 |
| Jun-15 2026 | $38.18 | $37.45 | $40.06 | $38.26 | $102,275 | $671,012,355 |
| Jun-14 2026 | $38.11 | $34.60 | $38.11 | $35.37 | $45,584 | $669,817,257 |
| Jun-13 2026 | $35.44 | $34.27 | $35.62 | $34.27 | $6,163 | $623,015,112 |