Market Cap $2.45T 4.32%
Volume 24h $147.36B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 39 Seconds ago
Dashcoin DSH

Dashcoin (DSH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-11 2018 $0.015505 $0.015481 $0.015567 $0.015562 $7 $273,505
Nov-10 2018 $0.01556 $0.015496 $0.015613 $0.015502 $3 $272,463
Nov-09 2018 $0.015502 $0.015487 $0.015706 $0.015701 $7 $275,958
Nov-08 2018 $0.015701 $0.015697 $0.015895 $0.015886 $5 $279,205
Nov-07 2018 $0.015886 $0.015664 $0.015912 $0.015664 $2 $275,309
Nov-06 2018 $0.015667 $0.015565 $0.016002 $0.015592 $3 $274,033
Nov-05 2018 $0.0156 $0.015576 $0.016022 $0.016022 $8 $281,593
Nov-04 2018 $0.016013 $0.015383 $0.016013 $0.015457 - $271,662
Nov-03 2018 $0.015457 $0.015425 $0.015812 $0.015809 $3 $277,852
Nov-02 2018 $0.015462 $0.015436 $0.015498 $0.015438 $178 $271,329
Nov-01 2018 $0.01544 $0.015426 $0.016151 $0.016123 $200 $283,372
Oct-31 2018 $0.016117 $0.015583 $0.016128 $0.015588 $1 $273,960
Oct-30 2018 $0.015587 $0.015256 $0.016052 $0.01526 $3 $268,207
Oct-29 2018 $0.015257 $0.015236 $0.01601 $0.015997 $78 $281,157
Oct-28 2018 $0.015997 $0.015864 $0.016039 $0.015945 $41 $280,233

Historical and market price analysis of Dashcoin (DSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1497 days, from day 03-29-2020.