Cap Mercato $2.45T 4.99%
Volume 24o $147.81B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Dashcoin DSH

Prezzo storico di Dashcoin (DSH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-11 2018 $0.015505 $0.015481 $0.015567 $0.015562 $7 $273,505
Nov-10 2018 $0.01556 $0.015496 $0.015613 $0.015502 $3 $272,463
Nov-09 2018 $0.015502 $0.015487 $0.015706 $0.015701 $7 $275,958
Nov-08 2018 $0.015701 $0.015697 $0.015895 $0.015886 $5 $279,205
Nov-07 2018 $0.015886 $0.015664 $0.015912 $0.015664 $2 $275,309
Nov-06 2018 $0.015667 $0.015565 $0.016002 $0.015592 $3 $274,033
Nov-05 2018 $0.0156 $0.015576 $0.016022 $0.016022 $8 $281,593
Nov-04 2018 $0.016013 $0.015383 $0.016013 $0.015457 - $271,662
Nov-03 2018 $0.015457 $0.015425 $0.015812 $0.015809 $3 $277,852
Nov-02 2018 $0.015462 $0.015436 $0.015498 $0.015438 $178 $271,329
Nov-01 2018 $0.01544 $0.015426 $0.016151 $0.016123 $200 $283,372
Oct-31 2018 $0.016117 $0.015583 $0.016128 $0.015588 $1 $273,960
Oct-30 2018 $0.015587 $0.015256 $0.016052 $0.01526 $3 $268,207
Oct-29 2018 $0.015257 $0.015236 $0.01601 $0.015997 $78 $281,157
Oct-28 2018 $0.015997 $0.015864 $0.016039 $0.015945 $41 $280,233

Analisi storica e di mercato del prezzo di Dashcoin (DSH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1497 giorni, dal giorno 28-03-2020.