Cap Mercado $2.42T -2.2%
Volume 24h $129.24B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Moedas 27.040 +15
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-11 2018 $0.015505 $0.015481 $0.015567 $0.015562 $7 $273,505
Nov-10 2018 $0.01556 $0.015496 $0.015613 $0.015502 $3 $272,463
Nov-09 2018 $0.015502 $0.015487 $0.015706 $0.015701 $7 $275,958
Nov-08 2018 $0.015701 $0.015697 $0.015895 $0.015886 $5 $279,205
Nov-07 2018 $0.015886 $0.015664 $0.015912 $0.015664 $2 $275,309
Nov-06 2018 $0.015667 $0.015565 $0.016002 $0.015592 $3 $274,033
Nov-05 2018 $0.0156 $0.015576 $0.016022 $0.016022 $8 $281,593
Nov-04 2018 $0.016013 $0.015383 $0.016013 $0.015457 - $271,662
Nov-03 2018 $0.015457 $0.015425 $0.015812 $0.015809 $3 $277,852
Nov-02 2018 $0.015462 $0.015436 $0.015498 $0.015438 $178 $271,329
Nov-01 2018 $0.01544 $0.015426 $0.016151 $0.016123 $200 $283,372
Oct-31 2018 $0.016117 $0.015583 $0.016128 $0.015588 $1 $273,960
Oct-30 2018 $0.015587 $0.015256 $0.016052 $0.01526 $3 $268,207
Oct-29 2018 $0.015257 $0.015236 $0.01601 $0.015997 $78 $281,157
Oct-28 2018 $0.015997 $0.015864 $0.016039 $0.015945 $41 $280,233

Análise histórica e de mercado do preço de Dashcoin (DSH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1497 dias, a partir do dia 02-04-2020.