時価総額 $2.20T
-0.37%
ボリューム24h $59.15B
32.18%
BTC % 58.6068%
-0.03%
ETH % 10.215%
-0.25%
硬貨
34.665
取引所
204
ライブ
Dashcoin (DSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
Dashcoin (DSH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,555 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $34.33 | $33.86 | $35.00 | $34.29 | $2,026 | $603,436,595 |
| Jul-18 2026 | $34.29 | $33.61 | $34.46 | $34.19 | $2,642 | $602,645,721 |
| Jul-17 2026 | $34.19 | $33.10 | $34.50 | $33.33 | $4,581 | $600,958,524 |
| Jul-16 2026 | $33.33 | $33.29 | $34.59 | $34.59 | $9,503 | $585,791,325 |
| Jul-15 2026 | $34.59 | $33.99 | $35.39 | $34.14 | $14,445 | $607,953,362 |
| Jul-14 2026 | $34.09 | $32.44 | $34.22 | $32.97 | $8,443 | $599,130,727 |
| Jul-13 2026 | $32.91 | $32.62 | $35.16 | $34.41 | $12,363 | $578,427,413 |
| Jul-12 2026 | $34.41 | $33.78 | $35.31 | $33.99 | $11,671 | $604,825,018 |
| Jul-11 2026 | $34.31 | $34.31 | $35.34 | $34.94 | $3,928 | $603,049,946 |
| Jul-10 2026 | $34.94 | $34.01 | $35.49 | $34.11 | $7,998 | $614,227,627 |
| Jul-09 2026 | $34.11 | $33.70 | $34.51 | $34.30 | $2,821 | $599,605,251 |
| Jul-08 2026 | $34.29 | $33.47 | $35.76 | $35.31 | $11,464 | $602,645,721 |
| Jul-07 2026 | $35.57 | $34.66 | $37.09 | $35.14 | $37,423 | $625,229,558 |
| Jul-06 2026 | $35.25 | $34.29 | $35.88 | $35.80 | $43,967 | $619,535,267 |
| Jul-05 2026 | $35.62 | $34.56 | $35.80 | $35.70 | $15,543 | $626,090,731 |