Market Cap $2.09T
1.48%
Volume 24h $56.26B
-69.07%
BTC % 58.1315%
0.25%
ETH % 9.2027%
0.75%
Coins
34.665
Exchanges
204
Live
Ethena Labs (USDTb) (USDtb) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ethena Labs (USDTb) (USDtb) in USD Dollar. This table shows 549 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $1.0011 | $1.0008 | $1.0013 | $1.0009 | $478,630 | $925,369,465 |
| Jun-25 2026 | $1.0009 | $1.0008 | $1.0009 | $1.0008 | $1,877,616 | $921,133,135 |
| Jun-24 2026 | $1.0008 | $1.0006 | $1.0009 | $1.0006 | $433,992 | $920,951,194 |
| Jun-23 2026 | $1.0006 | $1.0006 | $1.0009 | $1.0009 | $928,789 | $917,287,965 |
| Jun-22 2026 | $1.0009 | $1.0008 | $1.0009 | $1.0009 | $1,076,338 | $917,654,660 |
| Jun-20 2026 | $1.0008 | $1.0008 | $1.0009 | $1.0009 | $18,467 | $917,562,986 |
| Jun-19 2026 | $1.0009 | $1.0008 | $1.0009 | $1.0008 | $17,156 | $917,654,660 |
| Jun-18 2026 | $1.0008 | $1.0006 | $1.0009 | $1.0007 | $144,957 | $916,850,172 |
| Jun-17 2026 | $1.0007 | $1.0005 | $1.0009 | $1.0005 | $214,355 | $916,666,957 |
| Jun-16 2026 | $1.0005 | $1.0005 | $1.0006 | $1.0006 | $10,175 | $916,508,764 |
| Jun-15 2026 | $1.0006 | $1.0004 | $1.0008 | $1.0008 | $56,089 | $916,600,376 |
| Jun-14 2026 | $1.0008 | $1.0007 | $1.0009 | $1.0007 | $1,140,452 | $916,783,586 |
| Jun-13 2026 | $1.0008 | $1.0006 | $1.0008 | $1.0008 | $5,863 | $916,783,586 |
| Jun-12 2026 | $1.0008 | $1.0006 | $1.0008 | $1.0007 | $7,122 | $1,016,983,682 |
| Jun-11 2026 | $1.0007 | $1.0003 | $1.0008 | $1.0004 | $1,020,899 | $995,172,895 |