Рыночная кепка $2.28T
-2.29%
Объем 24h $127.75B
10.13%
BTC % 57.8709%
-0.03%
ETH % 9.66951%
-2.68%
Монеты
34.665
Биржи
204
Онлайн
Ethena Labs (USDTb) (USDtb) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Ethena Labs (USDTb) (USDtb) в Доллар США. В таблице представлены 526 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $1.0005 | $0.9998 | $1.0007 | $0.9998 | $2,163,220 | $1,061,789,214 |
| Jun-01 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9999 | $614,185 | $1,060,787,982 |
| May-30 2026 | $1.0002 | $1.0000 | $1.0002 | $1.0001 | $5,054 | $1,061,212,382 |
| May-29 2026 | $1.0001 | $1.0000 | $1.0004 | $1.0004 | $430,589 | $1,061,122,284 |
| May-28 2026 | $1.0004 | $0.9999 | $1.0007 | $1.0005 | $510,863 | $1,067,534,146 |
| May-27 2026 | $1.0005 | $0.9998 | $1.0007 | $1.0003 | $1,032,808 | $1,089,753,007 |
| May-26 2026 | $1.0003 | $0.9998 | $1.0004 | $0.9998 | $401,222 | $1,089,535,165 |
| May-25 2026 | $1.0003 | $1.0002 | $1.0004 | $1.0003 | $23,445 | $1,089,535,165 |
| May-24 2026 | $1.0003 | $1.0002 | $1.0005 | $1.0005 | $43,137 | $1,077,661,637 |
| May-23 2026 | $1.0005 | $0.9998 | $1.0006 | $0.9999 | $108,657 | $1,077,877,105 |
| May-17 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9993 | $767,760 | $1,076,858,801 |
| May-16 2026 | $0.9993 | $0.9993 | $0.9996 | $0.9993 | $35,222 | $1,076,684,240 |
| May-15 2026 | $0.9991 | $0.999 | $0.9995 | $0.9995 | $1,156,974 | $1,076,476,349 |
| May-14 2026 | $0.9992 | $0.999 | $0.9997 | $0.9996 | $2,031 | $811,483,890 |
| May-13 2026 | $0.9996 | $0.9991 | $0.9997 | $0.9993 | $4,964,716 | $813,438,016 |