時価総額 $2.85T
0.7%
ボリューム24h $162.69B
-25.84%
BTC % 56.49%
-0.51%
ETH % 9.8%
0.4%
硬貨
34.605
+4
取引所
885
最後の更新
49 秒 前
Ethena Labs (USDTb) (USDtb) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9997 | $5,083,110 | $626,963,750 |
| May-07 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9998 | $5,368,240 | $627,075,612 |
| May-06 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9998 | $1,034,218 | $627,343,163 |
| May-05 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9997 | $53,961 | $627,364,106 |
| May-04 2026 | $0.9997 | $0.9992 | $0.9999 | $0.9993 | $2,529,760 | $581,215,775 |
| May-03 2026 | $0.9993 | $0.9992 | $0.9996 | $0.9993 | $574,387 | $581,005,737 |
| May-02 2026 | $0.9993 | $0.9991 | $0.9995 | $0.9991 | $75,114 | $580,989,211 |
| May-01 2026 | $0.9991 | $0.9991 | $1.0003 | $1.0001 | $597,707 | $580,881,103 |
| Apr-30 2026 | $0.9999 | $0.9998 | $1.0004 | $1.0004 | $3,456,675 | $585,090,322 |
| Apr-29 2026 | $1.0002 | $1.0001 | $1.0005 | $1.0002 | $1,698,810 | $584,449,855 |
| Apr-28 2026 | $1.0002 | $1.0001 | $1.0004 | $1.0003 | $1,003,628 | $584,706,428 |
| Apr-27 2026 | $1.0003 | $1.0001 | $1.0006 | $1.0005 | $1,771,835 | $584,762,827 |
| Apr-26 2026 | $1.0003 | $0.9997 | $1.0004 | $0.9997 | $13,623 | $589,205,667 |
| Apr-25 2026 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | $497,238 | $588,899,499 |
| Apr-24 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | $1,224,484 | $589,015,116 |