時価総額 $2.32T
-3.05%
ボリューム24h $138.82B
19.43%
BTC % 57.9972%
-0.49%
ETH % 9.78242%
-2.1%
硬貨
34.665
取引所
204
ライブ
Ethena Labs (USDTb) (USDtb) 履歴価格、日付別ボリュームデータ 米ドル - USD
Ethena Labs (USDTb) (USDtb) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 526 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $1.0005 | $0.9998 | $1.0007 | $0.9998 | $2,163,220 | $1,061,789,214 |
| Jun-01 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9999 | $614,185 | $1,060,787,982 |
| May-30 2026 | $1.0002 | $1.0000 | $1.0002 | $1.0001 | $5,054 | $1,061,212,382 |
| May-29 2026 | $1.0001 | $1.0000 | $1.0004 | $1.0004 | $430,589 | $1,061,122,284 |
| May-28 2026 | $1.0004 | $0.9999 | $1.0007 | $1.0005 | $510,863 | $1,067,534,146 |
| May-27 2026 | $1.0005 | $0.9998 | $1.0007 | $1.0003 | $1,032,808 | $1,089,753,007 |
| May-26 2026 | $1.0003 | $0.9998 | $1.0004 | $0.9998 | $401,222 | $1,089,535,165 |
| May-25 2026 | $1.0003 | $1.0002 | $1.0004 | $1.0003 | $23,445 | $1,089,535,165 |
| May-24 2026 | $1.0003 | $1.0002 | $1.0005 | $1.0005 | $43,137 | $1,077,661,637 |
| May-23 2026 | $1.0005 | $0.9998 | $1.0006 | $0.9999 | $108,657 | $1,077,877,105 |
| May-17 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9993 | $767,760 | $1,076,858,801 |
| May-16 2026 | $0.9993 | $0.9993 | $0.9996 | $0.9993 | $35,222 | $1,076,684,240 |
| May-15 2026 | $0.9991 | $0.999 | $0.9995 | $0.9995 | $1,156,974 | $1,076,476,349 |
| May-14 2026 | $0.9992 | $0.999 | $0.9997 | $0.9996 | $2,031 | $811,483,890 |
| May-13 2026 | $0.9996 | $0.9991 | $0.9997 | $0.9993 | $4,964,716 | $813,438,016 |