Cap Mercado $2.86T
0.08%
Volume 24h $181.31B
4.27%
BTC % 56.68%
0.4%
ETH % 9.65%
-0.82%
Moedas
34.629
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethena Labs (USDTb) (USDtb), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.9996 | $0.9991 | $0.9997 | $0.9993 | $4,964,716 | $813,438,016 |
| May-12 2026 | $0.9993 | $0.999 | $0.9994 | $0.9991 | $6,671,374 | $626,856,470 |
| May-11 2026 | $0.9992 | $0.9991 | $0.9995 | $0.9992 | $72,625 | $531,165,005 |
| May-10 2026 | $0.9992 | $0.9991 | $0.9995 | $0.9991 | $28,204 | $626,810,057 |
| May-09 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9995 | $2,934,224 | $626,958,984 |
| May-08 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9997 | $5,083,110 | $626,963,750 |
| May-07 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9998 | $5,368,240 | $627,075,612 |
| May-06 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9998 | $1,034,218 | $627,343,163 |
| May-05 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9997 | $53,961 | $627,364,106 |
| May-04 2026 | $0.9997 | $0.9992 | $0.9999 | $0.9993 | $2,529,760 | $581,215,775 |
| May-03 2026 | $0.9993 | $0.9992 | $0.9996 | $0.9993 | $574,387 | $581,005,737 |
| May-02 2026 | $0.9993 | $0.9991 | $0.9995 | $0.9991 | $75,114 | $580,989,211 |
| May-01 2026 | $0.9991 | $0.9991 | $1.0003 | $1.0001 | $597,707 | $580,881,103 |
| Apr-30 2026 | $0.9999 | $0.9998 | $1.0004 | $1.0004 | $3,456,675 | $585,090,322 |
| Apr-29 2026 | $1.0002 | $1.0001 | $1.0005 | $1.0002 | $1,698,810 | $584,449,855 |