Cap Mercado $2.79T
0.04%
Volume 24h $282.72B
-7.02%
BTC % 55.82%
-0.03%
ETH % 10%
-1.2%
Moedas
34.524
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethena Labs (USDTb) (USDtb), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $1.0001 | $0.9997 | $1.0003 | $0.9997 | $5,754,606 | $580,808,895 |
| Apr-22 2026 | $0.9997 | $0.9991 | $0.9997 | $0.9994 | $24,603,192 | $882,090,913 |
| Apr-21 2026 | $0.9992 | $0.9992 | $1.0000 | $0.9996 | $37,481,928 | $880,615,450 |
| Apr-20 2026 | $0.9997 | $0.9994 | $1.0002 | $0.9997 | $73,237,336 | $873,822,752 |
| Apr-19 2026 | $1.0000 | $0.9995 | $1.0004 | $1.0000 | $47,867,665 | $869,361,875 |
| Apr-18 2026 | $1.0000 | $0.9997 | $1.0004 | $0.9999 | $13,352,464 | $869,374,080 |
| Apr-17 2026 | $1.0000 | $0.9998 | $1.0001 | $0.9998 | $1,133,330 | $869,355,674 |
| Apr-16 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $18,776 | $869,172,718 |
| Apr-15 2026 | $1.0000 | $0.9997 | $1.0002 | $1.0001 | $4,110,112 | $871,132,996 |
| Apr-14 2026 | $0.9997 | $0.9996 | $1.0005 | $0.9997 | $253,635 | $865,967,107 |
| Apr-13 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $1,809,250 | $865,606,090 |
| Apr-12 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9996 | $944 | $865,824,687 |
| Apr-11 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $142,866 | $865,768,647 |
| Apr-10 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $768,358 | $865,859,828 |
| Apr-09 2026 | $0.9997 | $0.9997 | $1.0001 | $1.0000 | $788,586 | $865,812,214 |