Cap Mercado $2.09T
1.48%
Volumen 24h $56.26B
-69.07%
BTC % 58.1315%
0.25%
ETH % 9.2027%
0.75%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Ethena Labs (USDTb) (USDtb), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Ethena Labs (USDTb) (USDtb) en Dólar USD. Esta tabla muestra 549 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $1.0011 | $1.0008 | $1.0013 | $1.0009 | $478,630 | $925,369,465 |
| Jun-25 2026 | $1.0009 | $1.0008 | $1.0009 | $1.0008 | $1,877,616 | $921,133,135 |
| Jun-24 2026 | $1.0008 | $1.0006 | $1.0009 | $1.0006 | $433,992 | $920,951,194 |
| Jun-23 2026 | $1.0006 | $1.0006 | $1.0009 | $1.0009 | $928,789 | $917,287,965 |
| Jun-22 2026 | $1.0009 | $1.0008 | $1.0009 | $1.0009 | $1,076,338 | $917,654,660 |
| Jun-20 2026 | $1.0008 | $1.0008 | $1.0009 | $1.0009 | $18,467 | $917,562,986 |
| Jun-19 2026 | $1.0009 | $1.0008 | $1.0009 | $1.0008 | $17,156 | $917,654,660 |
| Jun-18 2026 | $1.0008 | $1.0006 | $1.0009 | $1.0007 | $144,957 | $916,850,172 |
| Jun-17 2026 | $1.0007 | $1.0005 | $1.0009 | $1.0005 | $214,355 | $916,666,957 |
| Jun-16 2026 | $1.0005 | $1.0005 | $1.0006 | $1.0006 | $10,175 | $916,508,764 |
| Jun-15 2026 | $1.0006 | $1.0004 | $1.0008 | $1.0008 | $56,089 | $916,600,376 |
| Jun-14 2026 | $1.0008 | $1.0007 | $1.0009 | $1.0007 | $1,140,452 | $916,783,586 |
| Jun-13 2026 | $1.0008 | $1.0006 | $1.0008 | $1.0008 | $5,863 | $916,783,586 |
| Jun-12 2026 | $1.0008 | $1.0006 | $1.0008 | $1.0007 | $7,122 | $1,016,983,682 |
| Jun-11 2026 | $1.0007 | $1.0003 | $1.0008 | $1.0004 | $1,020,899 | $995,172,895 |