Market Cap $2.08T
1.08%
Volume 24h $46.84B
BTC % 58.14%
0.48%
ETH % 9.21395%
0.3%
Coins
34.665
Exchanges
204
Live
Velvet (VELVET) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Velvet (VELVET) in USD Dollar. This table shows 352 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.677737 | $0.486234 | $0.711997 | $0.5143 | $6,782,153 | $285,195,206 |
| Jun-25 2026 | $0.516389 | $0.470041 | $0.516389 | $0.481546 | $1,500,472 | $217,298,753 |
| Jun-24 2026 | $0.480779 | $0.435611 | $0.489557 | $0.462894 | $2,216,035 | $202,313,700 |
| Jun-23 2026 | $0.459868 | $0.456177 | $0.521937 | $0.521937 | $1,822,054 | $193,514,013 |
| Jun-22 2026 | $0.52119 | $0.434501 | $0.523844 | $0.473869 | $2,827,876 | $219,318,466 |
| Jun-21 2026 | $0.475851 | $0.45797 | $0.518715 | $0.479546 | $2,565,920 | $200,238,608 |
| Jun-20 2026 | $0.478887 | $0.434074 | $0.508879 | $0.446176 | $3,768,076 | $201,516,528 |
| Jun-19 2026 | $0.45191 | $0.440403 | $0.515444 | $0.483195 | $5,476,186 | $190,163,922 |
| Jun-18 2026 | $0.481522 | $0.32671 | $0.57594 | $0.341162 | $11,356,680 | $202,620,910 |
| Jun-17 2026 | $0.340751 | $0.333113 | $0.462226 | $0.453974 | $5,689,980 | $143,385,051 |
| Jun-16 2026 | $0.443604 | $0.349724 | $0.462037 | $0.371489 | $14,117,367 | $186,664,326 |
| Jun-15 2026 | $0.352744 | $0.320122 | $0.374779 | $0.362284 | $5,116,415 | $148,426,837 |
| Jun-14 2026 | $0.360256 | $0.340897 | $0.564849 | $0.399061 | $17,905,105 | $151,586,328 |
| Jun-13 2026 | $0.401646 | $0.369226 | $0.62731 | $0.435691 | $22,135,032 | $169,002,136 |
| Jun-12 2026 | $0.4529 | $0.363522 | $1.8557 | $1.5402 | $61,866,244 | $190,567,187 |