時価総額 $2.72T
-0.96%
ボリューム24h $261.91B
11.1%
BTC % 55.04%
-0.03%
ETH % 10.18%
-0.68%
硬貨
34.502
+2
取引所
885
最後の更新
2 分 前
Velvet (VELVET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.075759 | $0.07083 | $0.075759 | $0.072515 | $5,439,018 | $27,786,100 |
| Apr-18 2026 | $0.073944 | $0.072239 | $0.081054 | $0.076963 | $5,632,313 | $27,119,969 |
| Apr-17 2026 | $0.077207 | $0.072142 | $0.077245 | $0.077245 | $5,726,076 | $28,316,801 |
| Apr-16 2026 | $0.075843 | $0.075843 | $0.080125 | $0.077022 | $5,481,792 | $27,815,678 |
| Apr-15 2026 | $0.0788 | $0.078377 | $0.093147 | $0.09235 | $5,773,550 | $28,923,251 |
| Apr-14 2026 | $0.091564 | $0.088295 | $0.102425 | $0.096235 | $6,957,326 | $33,608,039 |
| Apr-13 2026 | $0.095752 | $0.089991 | $0.10105 | $0.092047 | $6,594,707 | $35,143,015 |
| Apr-12 2026 | $0.090221 | $0.070391 | $0.090221 | $0.0709 | $3,080,972 | $33,111,758 |
| Apr-11 2026 | $0.070187 | $0.063601 | $0.074851 | $0.063601 | $2,723,846 | $25,757,782 |
| Apr-10 2026 | $0.063295 | $0.063037 | $0.063854 | $0.063854 | $2,071,673 | $23,228,465 |
| Apr-09 2026 | $0.063484 | $0.06243 | $0.064048 | $0.063427 | $2,132,812 | $23,237,729 |
| Apr-08 2026 | $0.064007 | $0.063337 | $0.065447 | $0.063578 | $1,987,103 | $23,414,862 |
| Apr-07 2026 | $0.063223 | $0.062925 | $0.064629 | $0.063697 | $2,016,085 | $23,127,208 |
| Apr-06 2026 | $0.063438 | $0.063077 | $0.06495 | $0.063749 | $2,191,412 | $23,202,908 |
| Apr-05 2026 | $0.063835 | $0.063835 | $0.066785 | $0.065301 | $1,951,388 | $23,338,338 |