Cap Mercado $2.89T
1.09%
Volumen 24h $140.88B
-5.12%
BTC % 56.38%
-0.31%
ETH % 9.86%
0.4%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Velvet (VELVET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.09045 | $0.089673 | $0.092002 | $0.091486 | $6,145,406 | $33,227,714 |
| May-08 2026 | $0.091086 | $0.089717 | $0.092757 | $0.09023 | $6,063,072 | $33,460,672 |
| May-07 2026 | $0.089691 | $0.089691 | $0.094691 | $0.094691 | $6,285,089 | $32,947,864 |
| May-06 2026 | $0.094176 | $0.089868 | $0.09603 | $0.09559 | $6,340,069 | $34,590,674 |
| May-05 2026 | $0.095361 | $0.089157 | $0.098767 | $0.098446 | $6,823,168 | $35,019,005 |
| May-04 2026 | $0.099688 | $0.097445 | $0.103353 | $0.097445 | $6,744,283 | $36,602,026 |
| May-03 2026 | $0.098949 | $0.096481 | $0.106111 | $0.096857 | $6,778,177 | $36,327,327 |
| May-02 2026 | $0.096657 | $0.094704 | $0.104456 | $0.101811 | $6,934,773 | $35,485,679 |
| May-01 2026 | $0.103619 | $0.09968 | $0.115371 | $0.115371 | $7,281,735 | $38,041,549 |
| Apr-30 2026 | $0.11539 | $0.111199 | $0.117007 | $0.116564 | $7,751,689 | $42,362,918 |
| Apr-29 2026 | $0.11722 | $0.107379 | $0.117722 | $0.115976 | $8,403,358 | $43,030,737 |
| Apr-28 2026 | $0.116982 | $0.112431 | $0.118451 | $0.11791 | $7,888,363 | $42,942,443 |
| Apr-27 2026 | $0.117156 | $0.10562 | $0.134762 | $0.107305 | $9,866,186 | $43,005,810 |
| Apr-26 2026 | $0.106759 | $0.098472 | $0.106759 | $0.100248 | $7,769,141 | $39,185,435 |
| Apr-25 2026 | $0.101148 | $0.091679 | $0.101768 | $0.095462 | $7,141,765 | $37,125,542 |