Cap Mercado $2.81T
2.44%
Volumen 24h $347.08B
13.49%
BTC % 54.84%
0.51%
ETH % 10.32%
0.67%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Velvet (VELVET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.077207 | $0.072142 | $0.077245 | $0.077245 | $5,726,076 | $28,316,801 |
| Apr-16 2026 | $0.075843 | $0.075843 | $0.080125 | $0.077022 | $5,481,792 | $27,815,678 |
| Apr-15 2026 | $0.0788 | $0.078377 | $0.093147 | $0.09235 | $5,773,550 | $28,923,251 |
| Apr-14 2026 | $0.091564 | $0.088295 | $0.102425 | $0.096235 | $6,957,326 | $33,608,039 |
| Apr-13 2026 | $0.095752 | $0.089991 | $0.10105 | $0.092047 | $6,594,707 | $35,143,015 |
| Apr-12 2026 | $0.090221 | $0.070391 | $0.090221 | $0.0709 | $3,080,972 | $33,111,758 |
| Apr-11 2026 | $0.070187 | $0.063601 | $0.074851 | $0.063601 | $2,723,846 | $25,757,782 |
| Apr-10 2026 | $0.063295 | $0.063037 | $0.063854 | $0.063854 | $2,071,673 | $23,228,465 |
| Apr-09 2026 | $0.063484 | $0.06243 | $0.064048 | $0.063427 | $2,132,812 | $23,237,729 |
| Apr-08 2026 | $0.064007 | $0.063337 | $0.065447 | $0.063578 | $1,987,103 | $23,414,862 |
| Apr-07 2026 | $0.063223 | $0.062925 | $0.064629 | $0.063697 | $2,016,085 | $23,127,208 |
| Apr-06 2026 | $0.063438 | $0.063077 | $0.06495 | $0.063749 | $2,191,412 | $23,202,908 |
| Apr-05 2026 | $0.063835 | $0.063835 | $0.066785 | $0.065301 | $1,951,388 | $23,338,338 |
| Apr-04 2026 | $0.065602 | $0.065602 | $0.068784 | $0.067229 | $1,979,767 | $23,983,828 |
| Apr-03 2026 | $0.067498 | $0.066641 | $0.071085 | $0.070708 | $1,948,357 | $24,676,984 |