Рыночная кепка $2.50T
0.87%
Объем 24h $60.22B
-48.12%
BTC % 59.2663%
-0.25%
ETH % 9.77537%
-0.32%
Монеты
34.665
Биржи
204
Онлайн
Velvet (VELVET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Velvet (VELVET) в Доллар США. В таблице представлены 324 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.091898 | $0.091858 | $0.094981 | $0.094056 | $360,773 | $33,893,760 |
| May-28 2026 | $0.094284 | $0.090702 | $0.094284 | $0.092177 | $270,870 | $34,772,524 |
| May-27 2026 | $0.09195 | $0.089736 | $0.099943 | $0.094064 | $249,634 | $33,896,437 |
| May-26 2026 | $0.093943 | $0.093019 | $0.101528 | $0.09634 | $270,133 | $34,631,057 |
| May-25 2026 | $0.096946 | $0.093813 | $0.101533 | $0.094851 | $239,050 | $35,736,797 |
| May-24 2026 | $0.094815 | $0.092765 | $0.096689 | $0.092983 | $233,586 | $34,951,284 |
| May-23 2026 | $0.092942 | $0.092347 | $0.095579 | $0.094674 | $181,708 | $34,260,929 |
| May-22 2026 | $0.097024 | $0.097024 | $0.104742 | $0.099718 | $3,195,542 | $35,765,402 |
| May-21 2026 | $0.100838 | $0.099743 | $0.104482 | $0.100612 | $3,463,751 | $37,169,634 |
| May-20 2026 | $0.101485 | $0.101485 | $0.105516 | $0.104788 | $3,249,033 | $37,407,243 |
| May-19 2026 | $0.107667 | $0.105075 | $0.11476 | $0.11476 | $3,625,418 | $39,684,843 |
| May-18 2026 | $0.115972 | $0.114824 | $0.120809 | $0.114824 | $3,684,370 | $42,744,256 |
| May-17 2026 | $0.115347 | $0.115204 | $0.128122 | $0.128122 | $4,227,666 | $42,487,213 |
| May-16 2026 | $0.129034 | $0.11424 | $0.129034 | $0.11714 | $4,508,408 | $47,524,330 |
| May-15 2026 | $0.114851 | $0.099207 | $0.117552 | $0.102568 | $4,152,248 | $42,300,043 |