Market Cap $2.62T
-1.51%
Volume 24h $172.32B
-7.74%
BTC % 54.61%
-0.43%
ETH % 10.16%
-0.19%
Coins
34.482
+2
Exchanges
885
Last update
55 Seconds ago
MemeCore (M) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $2.7275 | $2.7145 | $2.7852 | $2.7328 | $10,757,203 | $3,516,277,992 |
| Apr-10 2026 | $2.7300 | $2.5733 | $2.7889 | $2.6464 | $12,114,727 | $3,518,553,066 |
| Apr-09 2026 | $2.6466 | $2.5801 | $2.7289 | $2.6940 | $11,713,556 | $3,409,967,679 |
| Apr-08 2026 | $2.6917 | $2.6089 | $2.7615 | $2.7398 | $13,068,078 | $3,467,185,122 |
| Apr-07 2026 | $2.7179 | $2.5266 | $2.9870 | $2.7223 | $39,341,442 | $3,499,863,163 |
| Apr-06 2026 | $2.7235 | $2.6172 | $2.7755 | $2.7696 | $15,388,124 | $3,506,052,174 |
| Apr-05 2026 | $2.7712 | $2.4628 | $2.7712 | $2.5634 | $13,562,795 | $3,566,362,979 |
| Apr-04 2026 | $2.5789 | $2.5623 | $2.7888 | $2.7130 | $11,717,354 | $3,317,975,593 |
| Apr-03 2026 | $2.7134 | $2.5040 | $2.7618 | $2.5549 | $19,683,201 | $3,490,005,613 |
| Apr-02 2026 | $2.5509 | $2.4048 | $2.6494 | $2.4664 | $14,617,755 | $3,280,124,559 |
| Apr-01 2026 | $2.4659 | $2.3088 | $2.4897 | $2.3558 | $11,676,784 | $3,169,849,000 |
| Mar-31 2026 | $2.3551 | $2.2622 | $2.3868 | $2.2777 | $13,648,025 | $3,026,588,738 |
| Mar-30 2026 | $2.2824 | $2.1726 | $2.3894 | $2.2079 | $17,585,647 | $2,932,263,163 |
| Mar-29 2026 | $2.2018 | $2.0827 | $2.2894 | $2.1902 | $15,514,059 | $2,827,921,372 |
| Mar-28 2026 | $2.1920 | $2.1357 | $2.2751 | $2.1921 | $11,643,431 | $2,814,597,375 |