時価総額 $2.16T
-1.36%
ボリューム24h $82.17B
-5.28%
BTC % 58.072%
-0.48%
ETH % 9.35697%
0.24%
硬貨
34.665
取引所
204
ライブ
MemeCore (M) 履歴価格、日付別ボリュームデータ 米ドル - USD
MemeCore (M) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 341 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $3.1796 | $2.9865 | $3.2251 | $3.0885 | $3,140,461 | $4,166,228,561 |
| Jun-07 2026 | $3.0919 | $3.0005 | $3.2317 | $3.0005 | $3,520,504 | $4,050,161,170 |
| Jun-06 2026 | $2.9918 | $2.8456 | $3.0145 | $2.8824 | $1,969,463 | $3,917,925,548 |
| Jun-05 2026 | $2.8751 | $2.8720 | $3.3623 | $3.3098 | $3,896,126 | $3,764,036,174 |
| Jun-04 2026 | $3.3041 | $3.2829 | $3.4055 | $3.3814 | $4,304,038 | $4,324,522,372 |
| Jun-03 2026 | $3.3823 | $3.2445 | $3.3862 | $3.3070 | $3,137,685 | $4,425,584,362 |
| Jun-02 2026 | $3.3060 | $3.2269 | $3.3689 | $3.2293 | $3,641,176 | $4,324,502,055 |
| Jun-01 2026 | $3.2249 | $2.8572 | $3.2820 | $2.9750 | $5,488,899 | $4,217,187,087 |
| May-31 2026 | $2.9699 | $2.8518 | $3.1391 | $2.8518 | $2,228,357 | $3,882,654,950 |
| May-30 2026 | $2.8529 | $2.8013 | $2.9718 | $2.9679 | $1,551,387 | $3,728,707,817 |
| May-29 2026 | $2.9700 | $2.9602 | $3.1773 | $2.9734 | $2,413,027 | $3,880,643,362 |
| May-28 2026 | $2.9607 | $2.9019 | $3.0079 | $3.0079 | $2,860,019 | $3,867,313,348 |
| May-27 2026 | $3.0054 | $2.9336 | $3.1098 | $2.9431 | $3,055,219 | $3,924,681,274 |
| May-26 2026 | $2.9393 | $2.8854 | $3.1143 | $3.0893 | $3,463,312 | $3,837,219,141 |
| May-25 2026 | $3.0861 | $2.8510 | $3.0861 | $2.8636 | $1,952,718 | $4,027,983,369 |