Cap Mercado $2.73T
-0.77%
Volume 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de MemeCore (M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $3.4067 | $3.3009 | $3.5731 | $3.4084 | $34,388,304 | $4,414,634,915 |
| Apr-28 2026 | $3.4003 | $3.3369 | $3.9709 | $3.7823 | $22,078,031 | $4,405,094,480 |
| Apr-27 2026 | $3.7741 | $3.6906 | $4.3435 | $4.3373 | $20,216,789 | $4,887,857,369 |
| Apr-26 2026 | $4.3351 | $4.2602 | $4.4662 | $4.3710 | $14,301,313 | $5,612,826,402 |
| Apr-25 2026 | $4.3750 | $4.0670 | $4.6278 | $4.3069 | $17,800,536 | $5,662,842,544 |
| Apr-24 2026 | $4.3005 | $4.1572 | $4.8322 | $4.5477 | $27,295,386 | $5,564,811,785 |
| Apr-23 2026 | $4.5254 | $4.1980 | $4.6324 | $4.4231 | $16,831,740 | $5,854,061,373 |
| Apr-22 2026 | $4.4213 | $4.1670 | $4.5748 | $4.3068 | $22,536,980 | $5,717,811,416 |
| Apr-21 2026 | $4.3069 | $3.2184 | $4.3783 | $3.5479 | $24,233,166 | $5,568,232,098 |
| Apr-20 2026 | $3.5412 | $3.0440 | $3.7257 | $3.4641 | $25,779,838 | $4,577,022,367 |
| Apr-19 2026 | $3.4583 | $2.8983 | $3.9386 | $3.5318 | $23,341,018 | $4,468,586,262 |
| Apr-18 2026 | $3.5367 | $3.5105 | $4.6561 | $3.8401 | $31,856,927 | $4,568,617,208 |
| Apr-17 2026 | $3.8357 | $3.6304 | $3.8679 | $3.7586 | $18,992,758 | $4,953,510,731 |
| Apr-16 2026 | $3.7546 | $2.8255 | $3.7933 | $2.8265 | $24,862,282 | $4,847,278,527 |
| Apr-15 2026 | $2.8270 | $2.8101 | $2.9060 | $2.8556 | $10,837,311 | $3,648,631,307 |