Cap Mercado $2.26T
1.35%
Volume 24h $70.06B
5.72%
BTC % 59.0023%
0.37%
ETH % 10.2758%
0.15%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MemeCore (M), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de MemeCore (M) em Dólar USD. Esta tabela mostra 383 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $1.1960 | $1.1930 | $1.2652 | $1.2434 | $5,131,775 | $1,585,724,299 |
| Jul-19 2026 | $1.2247 | $1.1894 | $1.2577 | $1.2311 | $3,361,368 | $1,622,913,866 |
| Jul-18 2026 | $1.2343 | $1.2208 | $1.2725 | $1.2526 | $2,076,901 | $1,635,606,693 |
| Jul-17 2026 | $1.2515 | $1.1985 | $1.2561 | $1.2089 | $3,797,538 | $1,657,886,301 |
| Jul-16 2026 | $1.2157 | $1.1897 | $1.2477 | $1.2359 | $3,066,974 | $1,610,136,247 |
| Jul-15 2026 | $1.2357 | $1.2049 | $1.2917 | $1.2323 | $3,019,110 | $1,636,093,419 |
| Jul-14 2026 | $1.2326 | $1.1955 | $1.5381 | $1.1955 | $4,263,512 | $1,631,483,465 |
| Jul-13 2026 | $1.1956 | $1.1791 | $1.2589 | $1.2391 | $3,571,550 | $1,582,132,573 |
| Jul-12 2026 | $1.2445 | $1.1837 | $1.2861 | $1.2682 | $4,193,245 | $1,644,985,654 |
| Jul-11 2026 | $1.2723 | $1.2409 | $1.3565 | $1.3281 | $2,133,739 | $1,681,736,970 |
| Jul-10 2026 | $1.3215 | $1.1971 | $1.3934 | $1.2065 | $3,165,904 | $1,746,745,158 |
| Jul-09 2026 | $1.2052 | $1.1581 | $1.3386 | $1.3259 | $3,069,164 | $1,593,003,214 |
| Jul-08 2026 | $1.3229 | $1.2747 | $1.4584 | $1.3116 | $4,004,881 | $1,748,145,290 |
| Jul-07 2026 | $1.3341 | $1.1931 | $1.5518 | $1.1958 | $3,403,918 | $1,762,402,367 |
| Jul-06 2026 | $1.1854 | $1.0837 | $1.4514 | $1.4013 | $6,816,680 | $1,565,553,126 |