Cap Mercado $2.65T
-3.11%
Volume 24h $137.78B
-31.96%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
Moedas
34.650
+7
Trocas
874
Última atualização
54 Segundos atrás
Preços históricos de MemeCore (M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $3.5482 | $3.2006 | $3.5914 | $3.2006 | $8,511,995 | $4,624,172,834 |
| May-18 2026 | $3.1996 | $3.1424 | $3.2145 | $3.1726 | $11,682,205 | $4,168,618,160 |
| May-17 2026 | $3.1627 | $3.1231 | $3.2997 | $3.1505 | $6,972,136 | $4,119,412,391 |
| May-16 2026 | $3.1506 | $3.1035 | $3.2580 | $3.2465 | $7,154,289 | $4,102,533,412 |
| May-15 2026 | $3.2443 | $3.1948 | $3.3653 | $3.3536 | $8,890,081 | $4,223,371,908 |
| May-14 2026 | $3.3532 | $3.2657 | $3.3829 | $3.2772 | $12,454,792 | $4,363,858,203 |
| May-13 2026 | $3.2731 | $3.1828 | $3.3285 | $3.2420 | $12,274,651 | $4,258,406,556 |
| May-12 2026 | $3.2418 | $3.2178 | $3.4208 | $3.2873 | $12,075,537 | $4,216,555,642 |
| May-11 2026 | $3.2887 | $3.2022 | $3.3388 | $3.3042 | $13,875,642 | $4,276,235,231 |
| May-10 2026 | $3.2993 | $3.2218 | $3.5207 | $3.3976 | $15,032,874 | $4,288,852,766 |
| May-09 2026 | $3.3977 | $3.3356 | $3.5868 | $3.5084 | $11,143,348 | $4,415,406,226 |
| May-08 2026 | $3.5204 | $3.5114 | $3.9535 | $3.8309 | $16,717,018 | $4,573,608,727 |
| May-07 2026 | $3.8228 | $3.6237 | $3.9819 | $3.7717 | $24,178,451 | $4,965,024,585 |
| May-06 2026 | $3.7483 | $3.3690 | $3.7483 | $3.5023 | $14,509,932 | $4,866,973,871 |
| May-05 2026 | $3.4955 | $2.6350 | $3.7314 | $2.7144 | $20,781,059 | $4,537,395,544 |