Cap Mercado $2.04T
-0.94%
Volumen 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de MemeCore (M), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de MemeCore (M) en Dólar USD. Esta tabla muestra 363 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.740553 | $0.589382 | $0.740553 | $0.589382 | $1,693,460 | $976,362,790 |
| Jun-29 2026 | $0.590317 | $0.542298 | $0.670889 | $0.665332 | $7,352,618 | $778,070,055 |
| Jun-28 2026 | $0.652198 | $0.652198 | $0.78454 | $0.743209 | $4,534,056 | $859,390,857 |
| Jun-27 2026 | $0.743932 | $0.695213 | $0.864087 | $0.770156 | $3,378,315 | $979,991,430 |
| Jun-26 2026 | $0.768309 | $0.675536 | $1.0064 | $1.0064 | $7,002,037 | $1,011,819,095 |
| Jun-25 2026 | $1.0133 | $0.534026 | $2.6791 | $2.6791 | $22,245,432 | $1,334,110,838 |
| Jun-24 2026 | $2.6975 | $2.6831 | $2.9300 | $2.8821 | $4,073,218 | $3,550,468,542 |
| Jun-23 2026 | $2.8824 | $2.8674 | $2.9711 | $2.9541 | $3,346,032 | $3,792,845,622 |
| Jun-22 2026 | $2.9543 | $2.9083 | $3.0143 | $2.9139 | $5,064,759 | $3,886,325,949 |
| Jun-21 2026 | $2.9122 | $2.8310 | $2.9449 | $2.8635 | $3,047,707 | $3,829,929,981 |
| Jun-20 2026 | $2.8647 | $2.8391 | $2.9434 | $2.9143 | $2,573,896 | $3,766,390,015 |
| Jun-19 2026 | $2.9134 | $2.8980 | $3.0093 | $2.9719 | $2,647,612 | $3,829,288,256 |
| Jun-18 2026 | $2.9686 | $2.8956 | $2.9924 | $2.9428 | $3,346,303 | $3,900,778,554 |
| Jun-17 2026 | $2.9628 | $2.9616 | $3.1760 | $3.1681 | $3,499,930 | $3,892,023,620 |
| Jun-16 2026 | $3.1776 | $2.9099 | $3.2205 | $2.9512 | $2,752,114 | $4,173,005,438 |