Market Cap $2.21T
2.34%
Volume 24h $150.16B
7.87%
BTC % 53.75%
0.91%
ETH % 12.66%
-1.02%
Coins
28.780
+15
Exchanges
885
Last update
1 minute ago
XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.027969 | $0.02755 | $0.027969 | $0.027729 | $3,901,682 | $417,430,007 |
| Sep-15 2024 | $0.027725 | $0.026667 | $0.027811 | $0.026671 | $4,493,916 | $413,794,368 |
| Sep-14 2024 | $0.026686 | $0.026368 | $0.02675 | $0.026478 | $3,552,947 | $398,274,846 |
| Sep-13 2024 | $0.026489 | $0.026295 | $0.026643 | $0.026329 | $4,169,168 | $395,326,878 |
| Sep-12 2024 | $0.026331 | $0.026192 | $0.026507 | $0.026406 | $3,912,490 | $392,972,838 |
| Sep-11 2024 | $0.026398 | $0.026208 | $0.026423 | $0.026336 | $4,552,329 | $393,960,057 |
| Sep-10 2024 | $0.026327 | $0.026223 | $0.026474 | $0.026441 | $4,699,904 | $392,889,652 |
| Sep-09 2024 | $0.026428 | $0.026102 | $0.026607 | $0.026331 | $5,410,369 | $394,388,899 |
| Sep-08 2024 | $0.026331 | $0.026199 | $0.026402 | $0.02637 | $4,218,435 | $392,935,141 |
| Sep-07 2024 | $0.026384 | $0.02612 | $0.026392 | $0.026218 | $4,426,684 | $393,733,615 |
| Sep-06 2024 | $0.026181 | $0.025995 | $0.026397 | $0.026352 | $5,426,498 | $390,691,079 |
| Sep-05 2024 | $0.026352 | $0.02537 | $0.026484 | $0.026263 | $5,874,246 | $393,240,135 |
| Sep-04 2024 | $0.02623 | $0.025899 | $0.02623 | $0.026107 | $7,177,726 | $391,415,030 |
| Sep-03 2024 | $0.026112 | $0.02606 | $0.026212 | $0.02612 | $4,377,556 | $389,642,916 |
| Sep-02 2024 | $0.026107 | $0.026092 | $0.026283 | $0.026207 | $4,181,929 | $389,568,424 |