Market Cap $2.50T
-3.54%
Volume 24h $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Coins
26.815
+39
Exchanges
885
Last update
3 Minutes ago
XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.03943 | $0.038462 | $0.04374 | $0.038827 | $9,422,165 | $548,502,225 |
| Apr-23 2024 | $0.038851 | $0.038256 | $0.039315 | $0.039134 | $5,627,405 | $540,452,054 |
| Apr-22 2024 | $0.039113 | $0.038408 | $0.039434 | $0.03889 | $5,663,372 | $544,082,493 |
| Apr-21 2024 | $0.038857 | $0.038566 | $0.039833 | $0.039661 | $5,128,727 | $540,518,315 |
| Apr-20 2024 | $0.039651 | $0.038625 | $0.039786 | $0.038873 | $5,530,593 | $551,549,618 |
| Apr-19 2024 | $0.038938 | $0.038545 | $0.041612 | $0.038916 | $8,160,337 | $541,619,905 |
| Apr-18 2024 | $0.038967 | $0.036513 | $0.039107 | $0.037133 | $7,187,861 | $542,014,317 |
| Apr-17 2024 | $0.037203 | $0.036408 | $0.037471 | $0.037359 | $6,388,183 | $517,471,597 |
| Apr-16 2024 | $0.037339 | $0.036965 | $0.038366 | $0.037671 | $6,932,333 | $519,357,596 |
| Apr-15 2024 | $0.037639 | $0.037303 | $0.038696 | $0.037581 | $7,414,482 | $523,525,276 |
| Apr-14 2024 | $0.037572 | $0.0357 | $0.037623 | $0.036464 | $9,523,945 | $522,590,726 |
| Apr-13 2024 | $0.036547 | $0.035998 | $0.039919 | $0.039611 | $10,385,928 | $508,326,572 |
| Apr-12 2024 | $0.039644 | $0.03942 | $0.042352 | $0.042278 | $8,201,146 | $551,400,757 |
| Apr-11 2024 | $0.042274 | $0.041915 | $0.043936 | $0.043787 | $7,736,803 | $587,973,885 |
| Apr-10 2024 | $0.043789 | $0.042707 | $0.045021 | $0.04484 | $8,802,424 | $609,028,486 |