Market Cap $3.95T -0.55%
Volume 24h $418.18B -42.62%
BTC % 59.25% -1.57%
ETH % 9.56% 4.49%
Coins 32.437 +19
Exchanges 885
Last update 3 Minutes ago
XDC Network / XinFin XDC

XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-14 2025 $0.07847 $0.077266 $0.083131 $0.078598 $70,611,649 $1,272,995,377
Jul-13 2025 $0.078197 $0.06983 $0.083735 $0.070015 $59,518,842 $1,268,573,410
Jul-12 2025 $0.070014 $0.068294 $0.072825 $0.072751 $32,802,088 $1,135,827,252
Jul-11 2025 $0.072723 $0.071809 $0.076131 $0.072318 $52,401,636 $1,179,771,785
Jul-10 2025 $0.072368 $0.067585 $0.073613 $0.067709 $46,872,566 $1,174,010,768
Jul-09 2025 $0.067708 $0.064511 $0.067708 $0.065329 $31,768,067 $1,098,413,365
Jul-08 2025 $0.06537 $0.064843 $0.067058 $0.065751 $28,748,611 $1,060,484,089
Jul-07 2025 $0.065718 $0.062996 $0.065718 $0.06327 $29,049,314 $1,066,126,007
Jul-06 2025 $0.063237 $0.062449 $0.065391 $0.062644 $24,024,954 $1,025,887,385
Jul-05 2025 $0.062609 $0.060669 $0.06293 $0.060669 $22,475,437 $1,015,686,149
Jul-04 2025 $0.060622 $0.059742 $0.06065 $0.060425 $26,114,664 $983,458,124
Jul-03 2025 $0.06042 $0.05954 $0.060931 $0.060506 $26,619,501 $980,186,798
Jul-02 2025 $0.060516 $0.058413 $0.060605 $0.058431 $29,253,608 $981,743,396
Jul-01 2025 $0.058416 $0.057553 $0.059218 $0.059052 $25,507,002 $947,668,173
Jun-30 2025 $0.059048 $0.058002 $0.059617 $0.059306 $22,358,850 $957,895,648

Historical and market price analysis of XDC Network / XinFin (XDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2645 days, from day 04-18-2018.