Market Cap $3.27T
1.68%
Volume 24h $286.40B
3.39%
BTC % 54.86%
-0.18%
ETH % 11.11%
0.54%
Coins
34.087
+9
Exchanges
885
Last update
3 Minutes ago
XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.039987 | $0.039929 | $0.042359 | $0.041331 | $31,167,945 | $763,188,273 |
| Jan-19 2026 | $0.041333 | $0.041023 | $0.042577 | $0.041994 | $26,667,589 | $788,880,707 |
| Jan-18 2026 | $0.042001 | $0.042001 | $0.04424 | $0.04424 | $20,083,584 | $801,578,656 |
| Jan-17 2026 | $0.044239 | $0.043652 | $0.044312 | $0.044312 | $17,487,612 | $844,277,789 |
| Jan-16 2026 | $0.044315 | $0.043872 | $0.044924 | $0.044093 | $24,230,269 | $845,746,831 |
| Jan-15 2026 | $0.04409 | $0.043604 | $0.045629 | $0.044958 | $32,400,714 | $841,445,811 |
| Jan-14 2026 | $0.044969 | $0.044969 | $0.046998 | $0.046977 | $38,342,755 | $858,225,920 |
| Jan-13 2026 | $0.047022 | $0.046045 | $0.047029 | $0.04655 | $35,566,718 | $897,398,378 |
| Jan-12 2026 | $0.046536 | $0.046077 | $0.0478 | $0.047453 | $27,292,378 | $888,045,615 |
| Jan-11 2026 | $0.047429 | $0.047364 | $0.048735 | $0.048394 | $18,177,572 | $905,101,153 |
| Jan-10 2026 | $0.048394 | $0.048287 | $0.049034 | $0.048386 | $16,194,623 | $923,516,839 |
| Jan-09 2026 | $0.048395 | $0.04838 | $0.049062 | $0.04904 | $24,523,150 | $923,519,485 |
| Jan-08 2026 | $0.049032 | $0.04895 | $0.050367 | $0.050035 | $27,955,558 | $935,689,613 |
| Jan-07 2026 | $0.050028 | $0.050015 | $0.052042 | $0.051958 | $28,467,398 | $954,684,851 |
| Jan-06 2026 | $0.051964 | $0.05177 | $0.054257 | $0.054257 | $31,346,993 | $991,638,072 |