Cap Mercato $2.46T
0.49%
Volume 24o $215.58B
10.74%
BTC % 53.84%
1.24%
ETH % 12.78%
-0.7%
Monete
29.132
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XDC Network / XinFin (XDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.02764 | $0.027631 | $0.028321 | $0.028305 | $5,067,310 | $412,677,203 |
| Oct-14 2024 | $0.028321 | $0.028152 | $0.028416 | $0.028307 | $4,419,583 | $422,834,635 |
| Oct-13 2024 | $0.028313 | $0.028227 | $0.028349 | $0.028304 | $2,617,573 | $422,703,593 |
| Oct-12 2024 | $0.028313 | $0.02829 | $0.028485 | $0.028468 | $2,955,685 | $422,702,772 |
| Oct-11 2024 | $0.028499 | $0.02831 | $0.028616 | $0.028351 | $2,962,314 | $425,477,062 |
| Oct-10 2024 | $0.028346 | $0.028289 | $0.028663 | $0.028538 | $2,592,862 | $423,183,986 |
| Oct-09 2024 | $0.028459 | $0.028357 | $0.028686 | $0.028661 | $3,723,810 | $424,865,815 |
| Oct-08 2024 | $0.028659 | $0.028619 | $0.029084 | $0.028916 | $3,622,627 | $427,841,976 |
| Oct-07 2024 | $0.028925 | $0.028925 | $0.029372 | $0.02934 | $4,172,049 | $431,806,230 |
| Oct-06 2024 | $0.029334 | $0.029188 | $0.029383 | $0.029195 | $2,955,511 | $437,921,582 |
| Oct-05 2024 | $0.029196 | $0.029109 | $0.02927 | $0.029109 | $3,757,320 | $435,851,388 |
| Oct-04 2024 | $0.029111 | $0.028999 | $0.029248 | $0.029132 | $3,645,161 | $434,582,287 |
| Oct-03 2024 | $0.029136 | $0.029096 | $0.029443 | $0.029146 | $4,145,490 | $434,946,686 |
| Oct-02 2024 | $0.029167 | $0.028915 | $0.029262 | $0.029009 | $5,051,102 | $435,412,199 |
| Oct-01 2024 | $0.02895 | $0.028803 | $0.029359 | $0.029294 | $4,372,565 | $432,173,974 |