시가총액 $2.32T
-3.05%
볼륨 24시간 $138.82B
19.43%
BTC % 57.9972%
-0.49%
ETH % 9.78242%
-2.1%
코인
34.665
거래소
204
실시간
XDC Network / XinFin (XDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
XDC Network / XinFin (XDC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,968 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.031277 | $0.031277 | $0.033109 | $0.032843 | $10,087,671 | $642,877,646 |
| Jun-01 2026 | $0.032946 | $0.032639 | $0.034184 | $0.033758 | $13,403,393 | $677,187,756 |
| May-31 2026 | $0.033803 | $0.033271 | $0.03391 | $0.033697 | $6,258,007 | $694,789,619 |
| May-30 2026 | $0.033929 | $0.031761 | $0.034907 | $0.031761 | $10,243,536 | $697,366,240 |
| May-29 2026 | $0.031724 | $0.031209 | $0.032129 | $0.032129 | $7,432,777 | $652,046,884 |
| May-28 2026 | $0.032099 | $0.030749 | $0.032319 | $0.031359 | $9,004,629 | $659,741,008 |
| May-27 2026 | $0.031329 | $0.0312 | $0.032414 | $0.031685 | $7,637,259 | $643,908,734 |
| May-26 2026 | $0.031629 | $0.031306 | $0.032748 | $0.032224 | $11,547,928 | $650,060,990 |
| May-25 2026 | $0.032219 | $0.030679 | $0.034232 | $0.030782 | $12,083,653 | $662,189,085 |
| May-24 2026 | $0.030752 | $0.030563 | $0.031851 | $0.031851 | $7,175,418 | $632,035,192 |
| May-23 2026 | $0.031803 | $0.030911 | $0.032356 | $0.032127 | $10,812,187 | $653,641,491 |
| May-22 2026 | $0.032058 | $0.032032 | $0.035382 | $0.034459 | $26,294,742 | $658,861,738 |
| May-21 2026 | $0.034458 | $0.033642 | $0.036282 | $0.033689 | $30,134,445 | $708,184,741 |
| May-20 2026 | $0.033734 | $0.031566 | $0.036731 | $0.032297 | $39,804,019 | $693,291,338 |
| May-19 2026 | $0.032282 | $0.030186 | $0.033249 | $0.030758 | $27,324,015 | $663,442,864 |