Cap Mercado $2.80T
-2.51%
Volumen 24h $178.01B
-19.98%
BTC % 56.57%
-0.24%
ETH % 9.58%
0%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de XDC Network / XinFin (XDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.032752 | $0.032718 | $0.0369 | $0.033799 | $29,528,964 | $673,072,071 |
| May-14 2026 | $0.033799 | $0.031065 | $0.034761 | $0.031121 | $31,340,844 | $694,599,541 |
| May-13 2026 | $0.031084 | $0.03053 | $0.033097 | $0.03127 | $23,722,808 | $638,799,754 |
| May-12 2026 | $0.031268 | $0.031173 | $0.033775 | $0.032156 | $24,823,393 | $642,558,447 |
| May-11 2026 | $0.032185 | $0.030082 | $0.033458 | $0.030441 | $33,151,009 | $661,398,332 |
| May-10 2026 | $0.030459 | $0.029742 | $0.030885 | $0.030392 | $22,860,854 | $625,933,325 |
| May-09 2026 | $0.030372 | $0.030103 | $0.031939 | $0.031159 | $19,022,858 | $624,124,576 |
| May-08 2026 | $0.031123 | $0.029136 | $0.031225 | $0.029329 | $24,526,228 | $639,559,945 |
| May-07 2026 | $0.02933 | $0.029091 | $0.030026 | $0.029566 | $29,541,548 | $602,715,708 |
| May-06 2026 | $0.029569 | $0.029 | $0.030806 | $0.0291 | $20,778,848 | $607,619,217 |
| May-05 2026 | $0.029121 | $0.028878 | $0.029433 | $0.029154 | $18,555,892 | $598,411,846 |
| May-04 2026 | $0.029164 | $0.02905 | $0.030156 | $0.029098 | $27,614,052 | $599,272,461 |
| May-03 2026 | $0.029096 | $0.029042 | $0.029409 | $0.029278 | $14,717,783 | $580,372,007 |
| May-02 2026 | $0.029255 | $0.029112 | $0.029543 | $0.029388 | $15,144,642 | $583,558,560 |
| May-01 2026 | $0.029396 | $0.029248 | $0.030011 | $0.029715 | $16,712,827 | $586,358,424 |