Cap Mercado $2.19T
1.22%
Volumen 24h $57.11B
-17.98%
BTC % 58.5445%
0.52%
ETH % 10.1662%
-0.1%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de XDC Network / XinFin (XDC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de XDC Network / XinFin (XDC) en Dólar USD. Esta tabla muestra 3,013 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.027827 | $0.02712 | $0.028366 | $0.02712 | $7,007,634 | $584,752,047 |
| Jul-16 2026 | $0.027031 | $0.027021 | $0.027535 | $0.027445 | $5,119,830 | $568,024,717 |
| Jul-15 2026 | $0.027444 | $0.027252 | $0.027645 | $0.027252 | $4,221,353 | $576,684,966 |
| Jul-14 2026 | $0.027264 | $0.02686 | $0.027346 | $0.026899 | $3,957,277 | $572,906,275 |
| Jul-13 2026 | $0.026861 | $0.026825 | $0.027232 | $0.02714 | $4,100,292 | $564,427,988 |
| Jul-12 2026 | $0.027132 | $0.026988 | $0.02727 | $0.02727 | $4,475,174 | $570,114,398 |
| Jul-11 2026 | $0.027209 | $0.026813 | $0.027425 | $0.027282 | $2,968,584 | $571,718,426 |
| Jul-10 2026 | $0.027283 | $0.027011 | $0.027805 | $0.027021 | $5,117,331 | $573,284,205 |
| Jul-09 2026 | $0.027023 | $0.02691 | $0.02768 | $0.027206 | $5,841,501 | $567,823,312 |
| Jul-08 2026 | $0.027208 | $0.026866 | $0.027436 | $0.027436 | $5,903,250 | $571,703,906 |
| Jul-07 2026 | $0.027472 | $0.027316 | $0.028119 | $0.028119 | $5,266,312 | $577,235,442 |
| Jul-06 2026 | $0.028312 | $0.027697 | $0.028354 | $0.028226 | $8,140,658 | $594,889,670 |
| Jul-05 2026 | $0.028217 | $0.028128 | $0.028783 | $0.028783 | $4,445,129 | $592,874,279 |
| Jul-04 2026 | $0.028795 | $0.028587 | $0.02889 | $0.028606 | $3,870,192 | $605,017,231 |
| Jul-03 2026 | $0.028606 | $0.028279 | $0.028642 | $0.028381 | $4,330,239 | $601,035,025 |