Cap Mercado $2.81T
-0.44%
Volumen 24h $285.86B
-8.25%
BTC % 55.9%
0.23%
ETH % 10.02%
-2.39%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de XDC Network / XinFin (XDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.029815 | $0.029797 | $0.031214 | $0.030207 | $20,937,456 | $594,681,343 |
| Apr-21 2026 | $0.030224 | $0.029631 | $0.03046 | $0.029917 | $20,878,251 | $602,855,488 |
| Apr-20 2026 | $0.029845 | $0.029125 | $0.031289 | $0.029194 | $26,619,802 | $595,285,315 |
| Apr-19 2026 | $0.029201 | $0.029042 | $0.030205 | $0.030199 | $18,380,853 | $582,427,207 |
| Apr-18 2026 | $0.030197 | $0.029683 | $0.0323 | $0.030838 | $21,478,326 | $602,285,136 |
| Apr-17 2026 | $0.030776 | $0.030667 | $0.032548 | $0.031444 | $25,256,000 | $613,838,478 |
| Apr-16 2026 | $0.031425 | $0.03085 | $0.031879 | $0.031499 | $22,395,752 | $626,703,492 |
| Apr-15 2026 | $0.031486 | $0.029914 | $0.031764 | $0.030705 | $17,750,903 | $627,922,755 |
| Apr-14 2026 | $0.03069 | $0.030429 | $0.031724 | $0.030599 | $21,932,976 | $612,053,172 |
| Apr-13 2026 | $0.030558 | $0.029765 | $0.031592 | $0.029788 | $27,392,776 | $609,416,757 |
| Apr-12 2026 | $0.029853 | $0.029833 | $0.030942 | $0.030806 | $16,080,452 | $595,357,075 |
| Apr-11 2026 | $0.030814 | $0.030344 | $0.031039 | $0.03088 | $12,012,795 | $614,518,258 |
| Apr-10 2026 | $0.030877 | $0.03051 | $0.031552 | $0.030777 | $19,962,763 | $615,783,679 |
| Apr-09 2026 | $0.03076 | $0.030267 | $0.03201 | $0.030643 | $23,924,334 | $613,432,234 |
| Apr-08 2026 | $0.030683 | $0.030536 | $0.032922 | $0.032259 | $25,688,600 | $611,908,550 |