Cap Mercado $2.08T
0.34%
Volumen 24h $79.18B
-29.29%
BTC % 58.0813%
-0.23%
ETH % 9.16146%
0.38%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de XDC Network / XinFin (XDC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de XDC Network / XinFin (XDC) en Dólar USD. Esta tabla muestra 2,992 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.02806 | $0.027849 | $0.028421 | $0.028398 | $5,038,509 | $589,516,088 |
| Jun-25 2026 | $0.028271 | $0.028162 | $0.028808 | $0.028757 | $8,249,704 | $593,958,903 |
| Jun-24 2026 | $0.028758 | $0.028274 | $0.029287 | $0.029287 | $7,243,394 | $591,245,336 |
| Jun-23 2026 | $0.029212 | $0.028725 | $0.029272 | $0.029188 | $5,546,066 | $600,564,485 |
| Jun-22 2026 | $0.02919 | $0.029013 | $0.029653 | $0.029315 | $8,630,000 | $600,123,425 |
| Jun-21 2026 | $0.029455 | $0.029455 | $0.029869 | $0.029665 | $4,710,193 | $605,550,488 |
| Jun-20 2026 | $0.029657 | $0.029447 | $0.029705 | $0.029705 | $3,666,811 | $609,696,992 |
| Jun-19 2026 | $0.029724 | $0.029557 | $0.030269 | $0.03011 | $5,677,054 | $611,067,250 |
| Jun-18 2026 | $0.030102 | $0.029651 | $0.030809 | $0.030004 | $7,943,288 | $618,832,279 |
| Jun-17 2026 | $0.03 | $0.029987 | $0.030546 | $0.030401 | $6,285,855 | $616,737,722 |
| Jun-16 2026 | $0.030385 | $0.030163 | $0.031111 | $0.030517 | $6,430,102 | $624,630,028 |
| Jun-15 2026 | $0.030514 | $0.030179 | $0.031086 | $0.030179 | $11,184,837 | $627,289,174 |
| Jun-14 2026 | $0.030177 | $0.029773 | $0.030473 | $0.030407 | $6,494,399 | $620,350,930 |
| Jun-13 2026 | $0.030576 | $0.029957 | $0.03067 | $0.029971 | $4,896,617 | $628,554,074 |
| Jun-12 2026 | $0.029956 | $0.029776 | $0.030749 | $0.030741 | $7,740,990 | $615,789,409 |