Cap Mercado $2.46T
1.36%
Volumen 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de XDC Network / XinFin (XDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.038967 | $0.036513 | $0.039107 | $0.037133 | $7,187,861 | $542,014,317 |
| Apr-17 2024 | $0.037203 | $0.036408 | $0.037471 | $0.037359 | $6,388,183 | $517,471,597 |
| Apr-16 2024 | $0.037339 | $0.036965 | $0.038366 | $0.037671 | $6,932,333 | $519,357,596 |
| Apr-15 2024 | $0.037639 | $0.037303 | $0.038696 | $0.037581 | $7,414,482 | $523,525,276 |
| Apr-14 2024 | $0.037572 | $0.0357 | $0.037623 | $0.036464 | $9,523,945 | $522,590,726 |
| Apr-13 2024 | $0.036547 | $0.035998 | $0.039919 | $0.039611 | $10,385,928 | $508,326,572 |
| Apr-12 2024 | $0.039644 | $0.03942 | $0.042352 | $0.042278 | $8,201,146 | $551,400,757 |
| Apr-11 2024 | $0.042274 | $0.041915 | $0.043936 | $0.043787 | $7,736,803 | $587,973,885 |
| Apr-10 2024 | $0.043789 | $0.042707 | $0.045021 | $0.04484 | $8,802,424 | $609,028,486 |
| Apr-09 2024 | $0.044832 | $0.044578 | $0.046656 | $0.046248 | $7,598,037 | $623,535,974 |
| Apr-08 2024 | $0.046205 | $0.044784 | $0.046692 | $0.045139 | $6,926,033 | $642,620,541 |
| Apr-07 2024 | $0.045121 | $0.04485 | $0.045773 | $0.045075 | $4,821,785 | $627,533,149 |
| Apr-06 2024 | $0.045159 | $0.044533 | $0.045221 | $0.044725 | $4,815,320 | $628,048,774 |
| Apr-05 2024 | $0.044723 | $0.044326 | $0.045826 | $0.045778 | $6,348,777 | $621,978,312 |
| Apr-04 2024 | $0.045795 | $0.044737 | $0.046235 | $0.045677 | $7,631,625 | $636,876,489 |