Cap Mercado $2.17T
-0.91%
Volume 24h $53.23B
10.32%
BTC % 58.232%
-0.44%
ETH % 9.93675%
0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XDC Network / XinFin (XDC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de XDC Network / XinFin (XDC) em Dólar USD. Esta tabela mostra 3,008 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.027132 | $0.026988 | $0.02727 | $0.02727 | $4,475,174 | $570,114,398 |
| Jul-11 2026 | $0.027209 | $0.026813 | $0.027425 | $0.027282 | $2,968,584 | $571,718,426 |
| Jul-10 2026 | $0.027283 | $0.027011 | $0.027805 | $0.027021 | $5,117,331 | $573,284,205 |
| Jul-09 2026 | $0.027023 | $0.02691 | $0.02768 | $0.027206 | $5,841,501 | $567,823,312 |
| Jul-08 2026 | $0.027208 | $0.026866 | $0.027436 | $0.027436 | $5,903,250 | $571,703,906 |
| Jul-07 2026 | $0.027472 | $0.027316 | $0.028119 | $0.028119 | $5,266,312 | $577,235,442 |
| Jul-06 2026 | $0.028312 | $0.027697 | $0.028354 | $0.028226 | $8,140,658 | $594,889,670 |
| Jul-05 2026 | $0.028217 | $0.028128 | $0.028783 | $0.028783 | $4,445,129 | $592,874,279 |
| Jul-04 2026 | $0.028795 | $0.028587 | $0.02889 | $0.028606 | $3,870,192 | $605,017,231 |
| Jul-03 2026 | $0.028606 | $0.028279 | $0.028642 | $0.028381 | $4,330,239 | $601,035,025 |
| Jul-02 2026 | $0.02837 | $0.027917 | $0.028688 | $0.027936 | $5,930,063 | $596,073,285 |
| Jul-01 2026 | $0.027934 | $0.027614 | $0.028042 | $0.027732 | $5,593,867 | $586,909,813 |
| Jun-30 2026 | $0.027688 | $0.027671 | $0.028177 | $0.028165 | $5,415,630 | $581,736,331 |
| Jun-29 2026 | $0.028164 | $0.027814 | $0.028194 | $0.027825 | $8,578,137 | $591,724,474 |
| Jun-28 2026 | $0.027826 | $0.027702 | $0.028003 | $0.027915 | $4,109,958 | $584,621,996 |