Cap Mercado $2.76T
0.98%
Volume 24h $223.83B
-8.29%
BTC % 56.74%
0.35%
ETH % 10.08%
0.29%
Moedas
34.565
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XDC Network / XinFin (XDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.029396 | $0.029248 | $0.030011 | $0.029715 | $16,712,827 | $586,358,424 |
| Apr-30 2026 | $0.029715 | $0.029317 | $0.030193 | $0.029364 | $16,098,635 | $592,732,548 |
| Apr-29 2026 | $0.02934 | $0.029145 | $0.030275 | $0.029769 | $20,157,926 | $585,244,681 |
| Apr-28 2026 | $0.029756 | $0.029409 | $0.030766 | $0.029523 | $19,257,006 | $593,534,138 |
| Apr-27 2026 | $0.029555 | $0.029303 | $0.030517 | $0.029846 | $23,275,560 | $589,530,422 |
| Apr-26 2026 | $0.029854 | $0.029652 | $0.030289 | $0.030235 | $12,022,764 | $595,476,666 |
| Apr-25 2026 | $0.03023 | $0.029722 | $0.030351 | $0.030049 | $19,115,974 | $602,960,373 |
| Apr-24 2026 | $0.030024 | $0.02957 | $0.030959 | $0.030088 | $24,100,519 | $598,849,677 |
| Apr-23 2026 | $0.030078 | $0.029347 | $0.03048 | $0.029833 | $19,974,920 | $599,925,848 |
| Apr-22 2026 | $0.029815 | $0.029797 | $0.031214 | $0.030207 | $20,937,456 | $594,681,343 |
| Apr-21 2026 | $0.030224 | $0.029631 | $0.03046 | $0.029917 | $20,878,251 | $602,855,488 |
| Apr-20 2026 | $0.029845 | $0.029125 | $0.031289 | $0.029194 | $26,619,802 | $595,285,315 |
| Apr-19 2026 | $0.029201 | $0.029042 | $0.030205 | $0.030199 | $18,380,853 | $582,427,207 |
| Apr-18 2026 | $0.030197 | $0.029683 | $0.0323 | $0.030838 | $21,478,326 | $602,285,136 |
| Apr-17 2026 | $0.030776 | $0.030667 | $0.032548 | $0.031444 | $25,256,000 | $613,838,478 |