Cap Mercado $2.21T
-1.52%
Volume 24h $85.38B
15.44%
BTC % 58.3196%
-0.04%
ETH % 9.52209%
-0.55%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XDC Network / XinFin (XDC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de XDC Network / XinFin (XDC) em Dólar USD. Esta tabela mostra 2,983 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $0.03 | $0.029987 | $0.030546 | $0.030401 | $6,285,855 | $616,737,722 |
| Jun-16 2026 | $0.030385 | $0.030163 | $0.031111 | $0.030517 | $6,430,102 | $624,630,028 |
| Jun-15 2026 | $0.030514 | $0.030179 | $0.031086 | $0.030179 | $11,184,837 | $627,289,174 |
| Jun-14 2026 | $0.030177 | $0.029773 | $0.030473 | $0.030407 | $6,494,399 | $620,350,930 |
| Jun-13 2026 | $0.030576 | $0.029957 | $0.03067 | $0.029971 | $4,896,617 | $628,554,074 |
| Jun-12 2026 | $0.029956 | $0.029776 | $0.030749 | $0.030741 | $7,740,990 | $615,789,409 |
| Jun-11 2026 | $0.030745 | $0.030734 | $0.031127 | $0.030775 | $7,118,937 | $632,003,874 |
| Jun-10 2026 | $0.030969 | $0.03078 | $0.031676 | $0.031553 | $7,831,300 | $636,596,545 |
| Jun-09 2026 | $0.031462 | $0.030622 | $0.031815 | $0.031353 | $16,230,856 | $646,725,141 |
| Jun-08 2026 | $0.031262 | $0.02938 | $0.031631 | $0.029561 | $8,530,837 | $642,622,282 |
| Jun-07 2026 | $0.029689 | $0.029124 | $0.030264 | $0.029595 | $7,748,784 | $610,272,941 |
| Jun-06 2026 | $0.029483 | $0.028649 | $0.029547 | $0.029326 | $6,606,101 | $606,031,217 |
| Jun-05 2026 | $0.029356 | $0.028596 | $0.031027 | $0.029993 | $14,797,817 | $603,418,203 |
| Jun-04 2026 | $0.029699 | $0.029699 | $0.03094 | $0.03094 | $27,673,542 | $610,461,204 |
| Jun-03 2026 | $0.030981 | $0.030897 | $0.03204 | $0.031229 | $15,213,392 | $636,799,631 |