時価総額 $2.73T
-0.23%
ボリューム24h $266.62B
-7.12%
BTC % 55.09%
-0.07%
ETH % 10.16%
0.09%
硬貨
34.512
+7
取引所
885
最後の更新
1 秒 前
XDC Network / XinFin (XDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.029845 | $0.029125 | $0.031289 | $0.029194 | $26,619,802 | $595,285,315 |
| Apr-19 2026 | $0.029201 | $0.029042 | $0.030205 | $0.030199 | $18,380,853 | $582,427,207 |
| Apr-18 2026 | $0.030197 | $0.029683 | $0.0323 | $0.030838 | $21,478,326 | $602,285,136 |
| Apr-17 2026 | $0.030776 | $0.030667 | $0.032548 | $0.031444 | $25,256,000 | $613,838,478 |
| Apr-16 2026 | $0.031425 | $0.03085 | $0.031879 | $0.031499 | $22,395,752 | $626,703,492 |
| Apr-15 2026 | $0.031486 | $0.029914 | $0.031764 | $0.030705 | $17,750,903 | $627,922,755 |
| Apr-14 2026 | $0.03069 | $0.030429 | $0.031724 | $0.030599 | $21,932,976 | $612,053,172 |
| Apr-13 2026 | $0.030558 | $0.029765 | $0.031592 | $0.029788 | $27,392,776 | $609,416,757 |
| Apr-12 2026 | $0.029853 | $0.029833 | $0.030942 | $0.030806 | $16,080,452 | $595,357,075 |
| Apr-11 2026 | $0.030814 | $0.030344 | $0.031039 | $0.03088 | $12,012,795 | $614,518,258 |
| Apr-10 2026 | $0.030877 | $0.03051 | $0.031552 | $0.030777 | $19,962,763 | $615,783,679 |
| Apr-09 2026 | $0.03076 | $0.030267 | $0.03201 | $0.030643 | $23,924,334 | $613,432,234 |
| Apr-08 2026 | $0.030683 | $0.030536 | $0.032922 | $0.032259 | $25,688,600 | $611,908,550 |
| Apr-07 2026 | $0.032216 | $0.03038 | $0.032295 | $0.030781 | $24,755,786 | $642,469,967 |
| Apr-06 2026 | $0.030823 | $0.030489 | $0.031881 | $0.031108 | $20,343,823 | $614,691,284 |