時価総額 $2.20T
-0.39%
ボリューム24h $53.35B
28.32%
BTC % 58.5732%
-0.14%
ETH % 10.243%
0.07%
硬貨
34.665
取引所
204
ライブ
XDC Network / XinFin (XDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
XDC Network / XinFin (XDC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,015 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.028548 | $0.028032 | $0.028588 | $0.028037 | $3,288,298 | $599,919,992 |
| Jul-18 2026 | $0.028102 | $0.02781 | $0.028121 | $0.027876 | $2,593,046 | $590,541,456 |
| Jul-17 2026 | $0.027827 | $0.02712 | $0.028366 | $0.02712 | $7,007,634 | $584,752,047 |
| Jul-16 2026 | $0.027031 | $0.027021 | $0.027535 | $0.027445 | $5,119,830 | $568,024,717 |
| Jul-15 2026 | $0.027444 | $0.027252 | $0.027645 | $0.027252 | $4,221,353 | $576,684,966 |
| Jul-14 2026 | $0.027264 | $0.02686 | $0.027346 | $0.026899 | $3,957,277 | $572,906,275 |
| Jul-13 2026 | $0.026861 | $0.026825 | $0.027232 | $0.02714 | $4,100,292 | $564,427,988 |
| Jul-12 2026 | $0.027132 | $0.026988 | $0.02727 | $0.02727 | $4,475,174 | $570,114,398 |
| Jul-11 2026 | $0.027209 | $0.026813 | $0.027425 | $0.027282 | $2,968,584 | $571,718,426 |
| Jul-10 2026 | $0.027283 | $0.027011 | $0.027805 | $0.027021 | $5,117,331 | $573,284,205 |
| Jul-09 2026 | $0.027023 | $0.02691 | $0.02768 | $0.027206 | $5,841,501 | $567,823,312 |
| Jul-08 2026 | $0.027208 | $0.026866 | $0.027436 | $0.027436 | $5,903,250 | $571,703,906 |
| Jul-07 2026 | $0.027472 | $0.027316 | $0.028119 | $0.028119 | $5,266,312 | $577,235,442 |
| Jul-06 2026 | $0.028312 | $0.027697 | $0.028354 | $0.028226 | $8,140,658 | $594,889,670 |
| Jul-05 2026 | $0.028217 | $0.028128 | $0.028783 | $0.028783 | $4,445,129 | $592,874,279 |