時価総額 $2.87T
-1.05%
ボリューム24h $174.00B
-10.37%
BTC % 56.58%
0.03%
ETH % 9.63%
-1.24%
硬貨
34.617
+8
取引所
885
最後の更新
1 分 前
XDC Network / XinFin (XDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.032185 | $0.030082 | $0.033458 | $0.030441 | $33,151,009 | $661,398,332 |
| May-10 2026 | $0.030459 | $0.029742 | $0.030885 | $0.030392 | $22,860,854 | $625,933,325 |
| May-09 2026 | $0.030372 | $0.030103 | $0.031939 | $0.031159 | $19,022,858 | $624,124,576 |
| May-08 2026 | $0.031123 | $0.029136 | $0.031225 | $0.029329 | $24,526,228 | $639,559,945 |
| May-07 2026 | $0.02933 | $0.029091 | $0.030026 | $0.029566 | $29,541,548 | $602,715,708 |
| May-06 2026 | $0.029569 | $0.029 | $0.030806 | $0.0291 | $20,778,848 | $607,619,217 |
| May-05 2026 | $0.029121 | $0.028878 | $0.029433 | $0.029154 | $18,555,892 | $598,411,846 |
| May-04 2026 | $0.029164 | $0.02905 | $0.030156 | $0.029098 | $27,614,052 | $599,272,461 |
| May-03 2026 | $0.029096 | $0.029042 | $0.029409 | $0.029278 | $14,717,783 | $580,372,007 |
| May-02 2026 | $0.029255 | $0.029112 | $0.029543 | $0.029388 | $15,144,642 | $583,558,560 |
| May-01 2026 | $0.029396 | $0.029248 | $0.030011 | $0.029715 | $16,712,827 | $586,358,424 |
| Apr-30 2026 | $0.029715 | $0.029317 | $0.030193 | $0.029364 | $16,098,635 | $592,732,548 |
| Apr-29 2026 | $0.02934 | $0.029145 | $0.030275 | $0.029769 | $20,157,926 | $585,244,681 |
| Apr-28 2026 | $0.029756 | $0.029409 | $0.030766 | $0.029523 | $19,257,006 | $593,534,138 |
| Apr-27 2026 | $0.029555 | $0.029303 | $0.030517 | $0.029846 | $23,275,560 | $589,530,422 |