時価総額 $2.43T
-2.73%
ボリューム24h $113.28B
44.64%
BTC % 58.4954%
-1.17%
ETH % 9.94516%
2.32%
硬貨
34.665
取引所
204
ライブ
XDC Network / XinFin (XDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
XDC Network / XinFin (XDC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,967 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.032946 | $0.032639 | $0.034184 | $0.033758 | $13,403,393 | $677,187,756 |
| May-31 2026 | $0.033803 | $0.033271 | $0.03391 | $0.033697 | $6,258,007 | $694,789,619 |
| May-30 2026 | $0.033929 | $0.031761 | $0.034907 | $0.031761 | $10,243,536 | $697,366,240 |
| May-29 2026 | $0.031724 | $0.031209 | $0.032129 | $0.032129 | $7,432,777 | $652,046,884 |
| May-28 2026 | $0.032099 | $0.030749 | $0.032319 | $0.031359 | $9,004,629 | $659,741,008 |
| May-27 2026 | $0.031329 | $0.0312 | $0.032414 | $0.031685 | $7,637,259 | $643,908,734 |
| May-26 2026 | $0.031629 | $0.031306 | $0.032748 | $0.032224 | $11,547,928 | $650,060,990 |
| May-25 2026 | $0.032219 | $0.030679 | $0.034232 | $0.030782 | $12,083,653 | $662,189,085 |
| May-24 2026 | $0.030752 | $0.030563 | $0.031851 | $0.031851 | $7,175,418 | $632,035,192 |
| May-23 2026 | $0.031803 | $0.030911 | $0.032356 | $0.032127 | $10,812,187 | $653,641,491 |
| May-22 2026 | $0.032058 | $0.032032 | $0.035382 | $0.034459 | $26,294,742 | $658,861,738 |
| May-21 2026 | $0.034458 | $0.033642 | $0.036282 | $0.033689 | $30,134,445 | $708,184,741 |
| May-20 2026 | $0.033734 | $0.031566 | $0.036731 | $0.032297 | $39,804,019 | $693,291,338 |
| May-19 2026 | $0.032282 | $0.030186 | $0.033249 | $0.030758 | $27,324,015 | $663,442,864 |
| May-18 2026 | $0.030791 | $0.03013 | $0.032249 | $0.030467 | $31,219,696 | $632,797,042 |