Cap Marché $2.46T
0.57%
Volume 24h $214.59B
9.63%
BTC % 53.82%
1.33%
ETH % 12.78%
-1.01%
Monnaies
29.132
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XDC Network / XinFin (XDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.02764 | $0.027631 | $0.028321 | $0.028305 | $5,067,310 | $412,677,203 |
| Oct-14 2024 | $0.028321 | $0.028152 | $0.028416 | $0.028307 | $4,419,583 | $422,834,635 |
| Oct-13 2024 | $0.028313 | $0.028227 | $0.028349 | $0.028304 | $2,617,573 | $422,703,593 |
| Oct-12 2024 | $0.028313 | $0.02829 | $0.028485 | $0.028468 | $2,955,685 | $422,702,772 |
| Oct-11 2024 | $0.028499 | $0.02831 | $0.028616 | $0.028351 | $2,962,314 | $425,477,062 |
| Oct-10 2024 | $0.028346 | $0.028289 | $0.028663 | $0.028538 | $2,592,862 | $423,183,986 |
| Oct-09 2024 | $0.028459 | $0.028357 | $0.028686 | $0.028661 | $3,723,810 | $424,865,815 |
| Oct-08 2024 | $0.028659 | $0.028619 | $0.029084 | $0.028916 | $3,622,627 | $427,841,976 |
| Oct-07 2024 | $0.028925 | $0.028925 | $0.029372 | $0.02934 | $4,172,049 | $431,806,230 |
| Oct-06 2024 | $0.029334 | $0.029188 | $0.029383 | $0.029195 | $2,955,511 | $437,921,582 |
| Oct-05 2024 | $0.029196 | $0.029109 | $0.02927 | $0.029109 | $3,757,320 | $435,851,388 |
| Oct-04 2024 | $0.029111 | $0.028999 | $0.029248 | $0.029132 | $3,645,161 | $434,582,287 |
| Oct-03 2024 | $0.029136 | $0.029096 | $0.029443 | $0.029146 | $4,145,490 | $434,946,686 |
| Oct-02 2024 | $0.029167 | $0.028915 | $0.029262 | $0.029009 | $5,051,102 | $435,412,199 |
| Oct-01 2024 | $0.02895 | $0.028803 | $0.029359 | $0.029294 | $4,372,565 | $432,173,974 |