Cap Marché $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Monnaies
26.157
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.050426 | $0.047736 | $0.051018 | $0.049046 | $13,832,145 | $701,218,951 |
Mar-27 2024 | $0.049046 | $0.04883 | $0.051094 | $0.05083 | $17,414,232 | $682,019,818 |
Mar-26 2024 | $0.050818 | $0.048588 | $0.056812 | $0.048877 | $34,714,855 | $706,651,732 |
Mar-25 2024 | $0.048832 | $0.046914 | $0.049644 | $0.047083 | $32,310,405 | $679,023,966 |
Mar-24 2024 | $0.047159 | $0.046498 | $0.047305 | $0.04713 | $19,289,962 | $655,761,341 |
Mar-23 2024 | $0.047171 | $0.046271 | $0.047668 | $0.046716 | $31,436,144 | $655,906,974 |
Mar-22 2024 | $0.046684 | $0.045119 | $0.046805 | $0.045516 | $28,543,383 | $649,134,353 |
Mar-21 2024 | $0.045625 | $0.044207 | $0.046898 | $0.044779 | $21,341,025 | $634,393,935 |
Mar-20 2024 | $0.044741 | $0.042063 | $0.044767 | $0.042983 | $18,091,878 | $622,098,426 |
Mar-19 2024 | $0.042785 | $0.042107 | $0.044651 | $0.044588 | $18,938,683 | $594,899,674 |
Mar-18 2024 | $0.044326 | $0.044106 | $0.046851 | $0.045687 | $27,149,449 | $616,319,025 |
Mar-17 2024 | $0.045666 | $0.042535 | $0.046224 | $0.043773 | $27,603,612 | $634,939,921 |
Mar-16 2024 | $0.043812 | $0.0435 | $0.048022 | $0.047126 | $20,980,394 | $609,152,088 |
Mar-15 2024 | $0.047154 | $0.046603 | $0.050979 | $0.050865 | $27,884,321 | $655,606,059 |
Mar-14 2024 | $0.050927 | $0.050424 | $0.054865 | $0.054765 | $21,034,970 | $708,061,427 |