Cap Marché $2.56T
1.41%
Volume 24h $69.02B
-17.35%
BTC % 59.8959%
0.07%
ETH % 9.89536%
0.43%
Monnaies
34.665
+1
Échanges
875
En direct
Prix historiques de XDC Network / XinFin (XDC), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de XDC Network / XinFin (XDC) en Dollar USD. Ce tableau affiche 2,958 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.03179 | $0.030894 | $0.032333 | $0.032073 | $18,732,707 | $653,359,531 |
| May-22 2026 | $0.032058 | $0.032032 | $0.035382 | $0.034459 | $26,294,742 | $658,861,738 |
| May-21 2026 | $0.034458 | $0.033642 | $0.036282 | $0.033689 | $30,134,445 | $708,184,741 |
| May-20 2026 | $0.033734 | $0.031566 | $0.036731 | $0.032297 | $39,804,019 | $693,291,338 |
| May-19 2026 | $0.032282 | $0.030186 | $0.033249 | $0.030758 | $27,324,015 | $663,442,864 |
| May-18 2026 | $0.030791 | $0.03013 | $0.032249 | $0.030467 | $31,219,696 | $632,797,042 |
| May-17 2026 | $0.030397 | $0.030397 | $0.032109 | $0.032009 | $17,982,994 | $624,688,728 |
| May-16 2026 | $0.032016 | $0.031874 | $0.034261 | $0.032846 | $21,260,911 | $657,968,416 |
| May-15 2026 | $0.032752 | $0.032718 | $0.0369 | $0.033799 | $29,528,964 | $673,072,071 |
| May-14 2026 | $0.033799 | $0.031065 | $0.034761 | $0.031121 | $31,340,844 | $694,599,541 |
| May-13 2026 | $0.031084 | $0.03053 | $0.033097 | $0.03127 | $23,722,808 | $638,799,754 |
| May-12 2026 | $0.031268 | $0.031173 | $0.033775 | $0.032156 | $24,823,393 | $642,558,447 |
| May-11 2026 | $0.032185 | $0.030082 | $0.033458 | $0.030441 | $33,151,009 | $661,398,332 |
| May-10 2026 | $0.030459 | $0.029742 | $0.030885 | $0.030392 | $22,860,854 | $625,933,325 |
| May-09 2026 | $0.030372 | $0.030103 | $0.031939 | $0.031159 | $19,022,858 | $624,124,576 |