Cap Marché $2.79T 1.49%
Volume 24h $193.05B -22.02%
BTC % 49.66% -0.26%
ETH % 15.35% 0.32%
Monnaies 26.157 +26
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.050426 $0.047736 $0.051018 $0.049046 $13,832,145 $701,218,951
Mar-27 2024 $0.049046 $0.04883 $0.051094 $0.05083 $17,414,232 $682,019,818
Mar-26 2024 $0.050818 $0.048588 $0.056812 $0.048877 $34,714,855 $706,651,732
Mar-25 2024 $0.048832 $0.046914 $0.049644 $0.047083 $32,310,405 $679,023,966
Mar-24 2024 $0.047159 $0.046498 $0.047305 $0.04713 $19,289,962 $655,761,341
Mar-23 2024 $0.047171 $0.046271 $0.047668 $0.046716 $31,436,144 $655,906,974
Mar-22 2024 $0.046684 $0.045119 $0.046805 $0.045516 $28,543,383 $649,134,353
Mar-21 2024 $0.045625 $0.044207 $0.046898 $0.044779 $21,341,025 $634,393,935
Mar-20 2024 $0.044741 $0.042063 $0.044767 $0.042983 $18,091,878 $622,098,426
Mar-19 2024 $0.042785 $0.042107 $0.044651 $0.044588 $18,938,683 $594,899,674
Mar-18 2024 $0.044326 $0.044106 $0.046851 $0.045687 $27,149,449 $616,319,025
Mar-17 2024 $0.045666 $0.042535 $0.046224 $0.043773 $27,603,612 $634,939,921
Mar-16 2024 $0.043812 $0.0435 $0.048022 $0.047126 $20,980,394 $609,152,088
Mar-15 2024 $0.047154 $0.046603 $0.050979 $0.050865 $27,884,321 $655,606,059
Mar-14 2024 $0.050927 $0.050424 $0.054865 $0.054765 $21,034,970 $708,061,427

Analyse historique et de marché du prix de XDC Network / XinFin (XDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2172 jours, à partir du jour 18-04-2018.