Market Cap $2.11T
-1.61%
Volume 24h $98.76B
38.76%
BTC % 58.2933%
-0.24%
ETH % 9.36755%
-0.03%
Coins
34.665
Exchanges
204
Live
Morpho (MORPHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Morpho (MORPHO) in USD Dollar. This table shows 581 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $1.7210 | $1.6220 | $1.7470 | $1.6460 | $7,299,514 | $875,602,871 |
| Jun-23 2026 | $1.6450 | $1.6070 | $1.7930 | $1.7830 | $5,756,995 | $836,935,923 |
| Jun-22 2026 | $1.7830 | $1.7820 | $1.8730 | $1.8000 | $4,369,464 | $896,447,914 |
| Jun-21 2026 | $1.8020 | $1.8010 | $1.8820 | $1.8210 | $3,757,223 | $906,000,640 |
| Jun-20 2026 | $1.8240 | $1.8060 | $1.9340 | $1.9340 | $2,920,320 | $916,574,799 |
| Jun-19 2026 | $1.9270 | $1.8800 | $1.9840 | $1.9470 | $4,886,640 | $968,333,129 |
| Jun-18 2026 | $1.9450 | $1.9140 | $2.0370 | $1.9860 | $8,363,258 | $977,350,639 |
| Jun-17 2026 | $1.9740 | $1.9120 | $1.9790 | $1.9470 | $4,485,412 | $991,922,962 |
| Jun-16 2026 | $1.9500 | $1.9150 | $2.0000 | $1.9610 | $5,259,158 | $979,711,190 |
| Jun-15 2026 | $1.9600 | $1.9390 | $2.0280 | $1.9640 | $6,490,429 | $984,366,248 |
| Jun-14 2026 | $1.9580 | $1.9110 | $1.9680 | $1.9600 | $1,955,156 | $983,361,792 |
| Jun-13 2026 | $1.9560 | $1.9340 | $2.0120 | $1.9590 | $3,615,025 | $982,326,792 |
| Jun-12 2026 | $1.9500 | $1.9000 | $2.0139 | $1.9610 | $4,651,621 | $979,313,520 |
| Jun-11 2026 | $1.9620 | $1.8630 | $2.0860 | $2.0010 | $10,855,000 | $985,340,065 |
| Jun-10 2026 | $2.0110 | $1.8940 | $2.1629 | $1.9040 | $13,082,806 | $1,009,946,816 |