Market Cap $2.82T
-1.73%
Volume 24h $191.28B
8.29%
BTC % 56.57%
0.03%
ETH % 9.68%
0.1%
Coins
34.627
+7
Exchanges
885
Last update
43 Seconds ago
Morpho (MORPHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $1.9795 | $1.9776 | $2.1061 | $2.0314 | $12,789,068 | $968,529,641 |
| May-12 2026 | $2.0300 | $2.0178 | $2.1338 | $2.1338 | $15,357,311 | $993,227,078 |
| May-11 2026 | $2.1354 | $2.1114 | $2.1966 | $2.1956 | $13,033,213 | $1,044,803,063 |
| May-10 2026 | $2.1958 | $2.1080 | $2.1960 | $2.1231 | $15,237,765 | $1,072,586,050 |
| May-09 2026 | $2.1230 | $2.0696 | $2.1710 | $2.1023 | $14,839,636 | $1,036,868,133 |
| May-08 2026 | $2.0912 | $2.0544 | $2.1403 | $2.0999 | $19,261,962 | $1,021,302,629 |
| May-07 2026 | $2.1007 | $2.0894 | $2.2454 | $2.2443 | $23,766,238 | $1,025,820,811 |
| May-06 2026 | $2.2433 | $2.2213 | $2.3571 | $2.2213 | $24,041,020 | $1,095,467,467 |
| May-05 2026 | $2.2223 | $2.0018 | $2.3443 | $2.0042 | $58,087,107 | $1,038,791,854 |
| May-04 2026 | $2.0085 | $1.9244 | $2.0173 | $1.9248 | $19,949,535 | $938,837,753 |
| May-03 2026 | $1.9263 | $1.9235 | $1.9774 | $1.9774 | $10,907,518 | $892,428,060 |
| May-02 2026 | $1.9778 | $1.9598 | $1.9946 | $1.9678 | $10,603,091 | $916,287,115 |
| May-01 2026 | $1.9670 | $1.9630 | $2.0226 | $2.0013 | $11,163,618 | $911,257,236 |
| Apr-30 2026 | $2.0024 | $1.9131 | $2.0476 | $1.9627 | $18,017,405 | $927,523,483 |
| Apr-29 2026 | $1.9619 | $1.9415 | $2.0390 | $1.9607 | $18,681,815 | $877,499,392 |