Market Cap $3.90T
-0.12%
Volume 24h $226.48B
-65.56%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
True USD (TUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.9978 | $0.9974 | $0.9985 | $0.9981 | $49,097,330 | $493,465,033 |
| Jul-11 2025 | $0.9981 | $0.9972 | $0.9983 | $0.9977 | $48,742,050 | $493,620,023 |
| Jul-10 2025 | $0.9978 | $0.9973 | $0.9983 | $0.9979 | $50,722,632 | $493,445,129 |
| Jul-09 2025 | $0.9977 | $0.997 | $0.9978 | $0.9975 | $49,330,329 | $493,415,526 |
| Jul-08 2025 | $0.9975 | $0.9967 | $0.9977 | $0.9971 | $51,386,134 | $493,284,043 |
| Jul-07 2025 | $0.997 | $0.9968 | $0.9978 | $0.9975 | $51,407,680 | $493,063,616 |
| Jul-06 2025 | $0.9974 | $0.9971 | $0.998 | $0.9973 | $46,818,516 | $493,260,683 |
| Jul-05 2025 | $0.9973 | $0.9969 | $0.9978 | $0.9972 | $44,073,438 | $493,191,338 |
| Jul-04 2025 | $0.9974 | $0.9971 | $0.9983 | $0.9976 | $41,647,639 | $493,238,219 |
| Jul-03 2025 | $0.9976 | $0.9975 | $0.9983 | $0.9977 | $45,646,687 | $493,369,181 |
| Jul-02 2025 | $0.9977 | $0.9974 | $0.9983 | $0.9977 | $49,690,267 | $493,412,363 |
| Jul-01 2025 | $0.9975 | $0.9971 | $0.9981 | $0.998 | $46,648,760 | $493,305,819 |
| Jun-30 2025 | $0.9979 | $0.9975 | $0.9982 | $0.9979 | $46,027,624 | $493,493,732 |
| Jun-29 2025 | $0.9979 | $0.9976 | $0.9984 | $0.9979 | $50,092,825 | $493,495,115 |
| Jun-28 2025 | $0.9978 | $0.9977 | $0.9985 | $0.9978 | $46,347,981 | $493,468,351 |