Рыночная кепка $2.47T
-1.5%
Объем 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Монеты
26.859
+23
Биржи
885
Последнее обновление
28 секунд тому назад
True USD (TUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.0003 | $0.9996 | $1.0021 | $1.0006 | $43,950,287 | $509,861,741 |
| Apr-24 2024 | $1.0004 | $0.9995 | $1.0038 | $1.0026 | $52,224,007 | $509,906,506 |
| Apr-23 2024 | $1.0026 | $1.0011 | $1.0039 | $1.0020 | $48,442,050 | $511,038,926 |
| Apr-22 2024 | $1.0019 | $0.9986 | $1.0027 | $1.0003 | $49,929,301 | $510,675,678 |
| Apr-21 2024 | $1.0006 | $0.9996 | $1.0013 | $1.0009 | $37,429,127 | $510,016,026 |
| Apr-20 2024 | $1.0012 | $0.9998 | $1.0017 | $1.0005 | $45,997,582 | $510,360,046 |
| Apr-19 2024 | $1.0005 | $0.9988 | $1.0021 | $1.0006 | $67,888,248 | $509,988,765 |
| Apr-18 2024 | $1.0007 | $0.9985 | $1.0015 | $0.9995 | $55,118,997 | $510,105,319 |
| Apr-17 2024 | $0.9996 | $0.9976 | $1.0002 | $0.999 | $55,336,285 | $509,507,292 |
| Apr-16 2024 | $0.9994 | $0.9982 | $1.0002 | $0.9987 | $62,666,834 | $509,421,709 |
| Apr-15 2024 | $0.999 | $0.9982 | $1.0007 | $0.9992 | $60,038,250 | $509,194,802 |
| Apr-14 2024 | $0.9997 | $0.9976 | $1.0013 | $0.9999 | $60,615,303 | $509,572,472 |
| Apr-13 2024 | $1.0001 | $0.9981 | $1.0024 | $0.9995 | $83,117,023 | $509,798,306 |
| Apr-12 2024 | $0.9991 | $0.9976 | $1.0009 | $1.0001 | $69,794,474 | $509,286,295 |
| Apr-11 2024 | $1.0002 | $0.9992 | $1.0014 | $1.0006 | $53,508,049 | $509,853,940 |