Рыночная кепка $2.77T
-0.42%
Объем 24h $109.38B
-53.4%
BTC % 56.63%
0.21%
ETH % 9.55%
-0.31%
Монеты
34.639
Биржи
885
Последнее обновление
27 секунд тому назад
True USD (TUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.9994 | $0.9991 | $0.9995 | $0.9992 | $14,099,811 | $494,226,486 |
| May-15 2026 | $0.9992 | $0.9991 | $0.9997 | $0.9995 | $19,591,715 | $494,138,558 |
| May-14 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9994 | $16,341,707 | $494,322,908 |
| May-13 2026 | $0.9994 | $0.9992 | $0.9998 | $0.9997 | $12,274,525 | $494,238,194 |
| May-12 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $12,143,889 | $494,306,290 |
| May-11 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9997 | $13,804,769 | $494,302,144 |
| May-10 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $9,216,664 | $494,368,577 |
| May-09 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $7,358,786 | $494,402,325 |
| May-08 2026 | $0.9997 | $0.9985 | $0.9999 | $0.9986 | $18,880,195 | $494,403,685 |
| May-07 2026 | $0.9986 | $0.9977 | $0.9991 | $0.998 | $17,355,025 | $493,832,567 |
| May-06 2026 | $0.998 | $0.9977 | $0.9985 | $0.9984 | $16,729,944 | $493,557,475 |
| May-05 2026 | $0.9984 | $0.998 | $0.9986 | $0.998 | $12,040,178 | $493,726,388 |
| May-04 2026 | $0.9981 | $0.9978 | $0.9987 | $0.9985 | $20,608,287 | $493,600,860 |
| May-03 2026 | $0.9985 | $0.9983 | $0.9987 | $0.9986 | $9,101,872 | $493,800,003 |
| May-02 2026 | $0.9986 | $0.9985 | $0.999 | $0.9989 | $9,343,338 | $493,853,897 |