Рыночная кепка $2.12T
0.64%
Объем 24h $82.22B
BTC % 58.2175%
0.07%
ETH % 9.07682%
0.08%
Монеты
34.665
Биржи
204
Онлайн
True USD (TUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен True USD (TUSD) в Доллар США. В таблице представлены 3,013 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $4,422,484 | $494,465,631 |
| Jun-04 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $5,226,871 | $494,416,180 |
| Jun-03 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $1,489,745 | $494,416,180 |
| Jun-02 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $6,106,687 | $494,416,180 |
| Jun-01 2026 | $1.0000 | $0.9996 | $1.0000 | $1.0000 | $1,743,081 | $494,515,083 |
| May-31 2026 | $0.9999 | $0.9998 | $1.0000 | $0.9998 | $3,279,179 | $494,465,631 |
| May-30 2026 | $0.9998 | $0.9998 | $1.0000 | $0.9998 | $1,983,714 | $494,416,180 |
| May-29 2026 | $0.9998 | $0.9998 | $1.0001 | $0.9999 | $847,551 | $494,416,180 |
| May-28 2026 | $0.9999 | $0.9998 | $1.0000 | $0.9998 | $850,910 | $494,465,631 |
| May-27 2026 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $2,259,951 | $494,515,083 |
| May-26 2026 | $0.9999 | $0.9999 | $1.0000 | $0.9999 | $1,477,835 | $494,465,631 |
| May-25 2026 | $0.9999 | $0.9999 | $1.0000 | $1.0000 | $3,127,716 | $494,465,631 |
| May-24 2026 | $1.0000 | $0.9999 | $1.0000 | $1.0000 | $4,042,980 | $494,515,083 |
| May-23 2026 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $1,434,163 | $494,515,083 |
| May-22 2026 | $0.9988 | $0.9985 | $0.9991 | $0.9987 | $15,843,425 | $493,944,764 |