Cap Mercado $2.17T
-3.22%
Volume 24h $122.13B
-19.04%
BTC % 57.9506%
0.79%
ETH % 9.63348%
-0.99%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de True USD (TUSD), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de True USD (TUSD) em Dólar USD. Esta tabela mostra 3,012 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $5,226,871 | $494,416,180 |
| Jun-03 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $1,489,745 | $494,416,180 |
| Jun-02 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $6,106,687 | $494,416,180 |
| Jun-01 2026 | $1.0000 | $0.9996 | $1.0000 | $1.0000 | $1,743,081 | $494,515,083 |
| May-31 2026 | $0.9999 | $0.9998 | $1.0000 | $0.9998 | $3,279,179 | $494,465,631 |
| May-30 2026 | $0.9998 | $0.9998 | $1.0000 | $0.9998 | $1,983,714 | $494,416,180 |
| May-29 2026 | $0.9998 | $0.9998 | $1.0001 | $0.9999 | $847,551 | $494,416,180 |
| May-28 2026 | $0.9999 | $0.9998 | $1.0000 | $0.9998 | $850,910 | $494,465,631 |
| May-27 2026 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $2,259,951 | $494,515,083 |
| May-26 2026 | $0.9999 | $0.9999 | $1.0000 | $0.9999 | $1,477,835 | $494,465,631 |
| May-25 2026 | $0.9999 | $0.9999 | $1.0000 | $1.0000 | $3,127,716 | $494,465,631 |
| May-24 2026 | $1.0000 | $0.9999 | $1.0000 | $1.0000 | $4,042,980 | $494,515,083 |
| May-23 2026 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $1,434,163 | $494,515,083 |
| May-22 2026 | $0.9988 | $0.9985 | $0.9991 | $0.9987 | $15,843,425 | $493,944,764 |
| May-21 2026 | $0.9988 | $0.9986 | $0.9992 | $0.9987 | $15,158,746 | $493,965,651 |