Cap Mercado $2.07T
-0.25%
Volume 24h $42.91B
-66.63%
BTC % 58.2107%
0.07%
ETH % 9.18049%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de True USD (TUSD), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de True USD (TUSD) em Dólar USD. Esta tabela mostra 3,035 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.999 | $0.999 | $0.9993 | $0.9992 | $303,393 | $494,020,568 |
| Jun-26 2026 | $0.9992 | $0.999 | $0.9995 | $0.9995 | $3,108,074 | $494,119,471 |
| Jun-25 2026 | $0.9994 | $0.9994 | $0.9997 | $0.9996 | $2,104,927 | $494,218,374 |
| Jun-24 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9996 | $2,060,393 | $494,317,277 |
| Jun-23 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9994 | $2,152,390 | $494,317,277 |
| Jun-22 2026 | $0.9994 | $0.999 | $0.9994 | $0.9992 | $3,210,503 | $494,218,374 |
| Jun-21 2026 | $0.9992 | $0.9987 | $0.9994 | $0.9992 | $1,633,385 | $494,119,471 |
| Jun-20 2026 | $0.9993 | $0.9985 | $0.9993 | $0.999 | $6,171,806 | $494,168,922 |
| Jun-19 2026 | $0.999 | $0.9987 | $0.9992 | $0.9991 | $2,065,211 | $494,020,568 |
| Jun-18 2026 | $0.9991 | $0.9989 | $0.9992 | $0.999 | $1,078,286 | $494,070,019 |
| Jun-17 2026 | $0.9991 | $0.999 | $0.9992 | $0.999 | $4,191,820 | $494,070,019 |
| Jun-16 2026 | $0.999 | $0.999 | $0.9992 | $0.999 | $2,952,410 | $494,020,568 |
| Jun-15 2026 | $0.999 | $0.999 | $0.9993 | $0.9992 | $6,580,221 | $494,020,568 |
| Jun-14 2026 | $0.9993 | $0.9991 | $0.9994 | $0.9992 | $737,321 | $494,168,922 |
| Jun-13 2026 | $0.9992 | $0.9992 | $0.9995 | $0.9994 | $12,835,228 | $494,119,471 |