Cap Mercado $2.47T
1.09%
Volumen 24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de True USD (TUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0003 | $0.9982 | $1.0012 | $0.9994 | $49,558,581 | $509,872,050 |
| May-02 2024 | $0.9991 | $0.9968 | $1.0000 | $0.9972 | $47,711,173 | $509,274,419 |
| May-01 2024 | $0.9971 | $0.9959 | $0.9986 | $0.998 | $56,583,264 | $508,266,933 |
| Apr-30 2024 | $0.9978 | $0.9967 | $1.0000 | $0.9992 | $53,110,012 | $508,617,570 |
| Apr-29 2024 | $0.9991 | $0.9983 | $1.0005 | $0.9998 | $44,687,319 | $509,287,660 |
| Apr-28 2024 | $0.9999 | $0.999 | $1.0004 | $0.9994 | $40,084,802 | $509,668,849 |
| Apr-27 2024 | $0.9989 | $0.9988 | $1.0008 | $0.9997 | $44,545,584 | $509,159,150 |
| Apr-26 2024 | $0.9998 | $0.9994 | $1.0016 | $1.0007 | $44,502,327 | $509,602,174 |
| Apr-25 2024 | $1.0003 | $0.9996 | $1.0021 | $1.0006 | $43,950,287 | $509,861,741 |
| Apr-24 2024 | $1.0004 | $0.9995 | $1.0038 | $1.0026 | $52,224,007 | $509,906,506 |
| Apr-23 2024 | $1.0026 | $1.0011 | $1.0039 | $1.0020 | $48,442,050 | $511,038,926 |
| Apr-22 2024 | $1.0019 | $0.9986 | $1.0027 | $1.0003 | $49,929,301 | $510,675,678 |
| Apr-21 2024 | $1.0006 | $0.9996 | $1.0013 | $1.0009 | $37,429,127 | $510,016,026 |
| Apr-20 2024 | $1.0012 | $0.9998 | $1.0017 | $1.0005 | $45,997,582 | $510,360,046 |
| Apr-19 2024 | $1.0005 | $0.9988 | $1.0021 | $1.0006 | $67,888,248 | $509,988,765 |