Cap Mercado $2.06T
-1.38%
Volumen 24h $43.68B
-11.62%
BTC % 58.004%
-0.2%
ETH % 9.21049%
0.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de True USD (TUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de True USD (TUSD) en Dólar USD. Esta tabla muestra 3,035 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.999 | $0.999 | $0.9993 | $0.9992 | $303,393 | $494,020,568 |
| Jun-26 2026 | $0.9992 | $0.999 | $0.9995 | $0.9995 | $3,108,074 | $494,119,471 |
| Jun-25 2026 | $0.9994 | $0.9994 | $0.9997 | $0.9996 | $2,104,927 | $494,218,374 |
| Jun-24 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9996 | $2,060,393 | $494,317,277 |
| Jun-23 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9994 | $2,152,390 | $494,317,277 |
| Jun-22 2026 | $0.9994 | $0.999 | $0.9994 | $0.9992 | $3,210,503 | $494,218,374 |
| Jun-21 2026 | $0.9992 | $0.9987 | $0.9994 | $0.9992 | $1,633,385 | $494,119,471 |
| Jun-20 2026 | $0.9993 | $0.9985 | $0.9993 | $0.999 | $6,171,806 | $494,168,922 |
| Jun-19 2026 | $0.999 | $0.9987 | $0.9992 | $0.9991 | $2,065,211 | $494,020,568 |
| Jun-18 2026 | $0.9991 | $0.9989 | $0.9992 | $0.999 | $1,078,286 | $494,070,019 |
| Jun-17 2026 | $0.9991 | $0.999 | $0.9992 | $0.999 | $4,191,820 | $494,070,019 |
| Jun-16 2026 | $0.999 | $0.999 | $0.9992 | $0.999 | $2,952,410 | $494,020,568 |
| Jun-15 2026 | $0.999 | $0.999 | $0.9993 | $0.9992 | $6,580,221 | $494,020,568 |
| Jun-14 2026 | $0.9993 | $0.9991 | $0.9994 | $0.9992 | $737,321 | $494,168,922 |
| Jun-13 2026 | $0.9992 | $0.9992 | $0.9995 | $0.9994 | $12,835,228 | $494,119,471 |