Cap Mercado $2.79T
-0.71%
Volumen 24h $282.13B
-10.24%
BTC % 55.8%
-0.09%
ETH % 9.99%
-2.1%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de True USD (TUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.9986 | $0.998 | $0.9988 | $0.9983 | $16,024,421 | $493,843,021 |
| Apr-22 2026 | $0.9983 | $0.998 | $0.9985 | $0.9983 | $16,336,335 | $493,711,196 |
| Apr-21 2026 | $0.9983 | $0.9981 | $0.9987 | $0.9985 | $12,879,789 | $493,685,888 |
| Apr-20 2026 | $0.9984 | $0.9983 | $0.9993 | $0.9991 | $14,703,088 | $493,761,726 |
| Apr-19 2026 | $0.9992 | $0.999 | $0.9994 | $0.9992 | $9,544,901 | $494,128,122 |
| Apr-18 2026 | $0.9993 | $0.999 | $0.9995 | $0.9993 | $8,013,285 | $494,182,368 |
| Apr-17 2026 | $0.9993 | $0.9991 | $0.9996 | $0.9992 | $15,582,963 | $494,212,035 |
| Apr-16 2026 | $0.9992 | $0.9989 | $0.9996 | $0.9992 | $14,451,854 | $494,161,871 |
| Apr-15 2026 | $0.9992 | $0.999 | $0.9998 | $0.9996 | $13,252,299 | $494,152,800 |
| Apr-14 2026 | $0.9994 | $0.9992 | $0.9999 | $0.9995 | $17,105,305 | $494,262,568 |
| Apr-13 2026 | $0.9994 | $0.999 | $0.9996 | $0.9991 | $15,798,203 | $494,245,896 |
| Apr-12 2026 | $0.9991 | $0.9989 | $0.9996 | $0.9992 | $12,390,587 | $494,073,502 |
| Apr-11 2026 | $0.9992 | $0.999 | $0.9997 | $0.9995 | $10,233,176 | $494,162,298 |
| Apr-10 2026 | $0.9995 | $0.9989 | $0.9999 | $0.9993 | $13,981,644 | $494,279,241 |
| Apr-09 2026 | $0.9993 | $0.9988 | $0.9996 | $0.9992 | $14,264,778 | $494,192,027 |