Cap Mercado $2.77T
-0.76%
Volumen 24h $112.11B
-49.47%
BTC % 56.51%
-0.07%
ETH % 9.54%
-0.41%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de True USD (TUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.9994 | $0.9991 | $0.9995 | $0.9992 | $14,099,811 | $494,226,486 |
| May-15 2026 | $0.9992 | $0.9991 | $0.9997 | $0.9995 | $19,591,715 | $494,138,558 |
| May-14 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9994 | $16,341,707 | $494,322,908 |
| May-13 2026 | $0.9994 | $0.9992 | $0.9998 | $0.9997 | $12,274,525 | $494,238,194 |
| May-12 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $12,143,889 | $494,306,290 |
| May-11 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9997 | $13,804,769 | $494,302,144 |
| May-10 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $9,216,664 | $494,368,577 |
| May-09 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $7,358,786 | $494,402,325 |
| May-08 2026 | $0.9997 | $0.9985 | $0.9999 | $0.9986 | $18,880,195 | $494,403,685 |
| May-07 2026 | $0.9986 | $0.9977 | $0.9991 | $0.998 | $17,355,025 | $493,832,567 |
| May-06 2026 | $0.998 | $0.9977 | $0.9985 | $0.9984 | $16,729,944 | $493,557,475 |
| May-05 2026 | $0.9984 | $0.998 | $0.9986 | $0.998 | $12,040,178 | $493,726,388 |
| May-04 2026 | $0.9981 | $0.9978 | $0.9987 | $0.9985 | $20,608,287 | $493,600,860 |
| May-03 2026 | $0.9985 | $0.9983 | $0.9987 | $0.9986 | $9,101,872 | $493,800,003 |
| May-02 2026 | $0.9986 | $0.9985 | $0.999 | $0.9989 | $9,343,338 | $493,853,897 |