시가총액 $2.06T
-1.38%
볼륨 24시간 $43.68B
-11.62%
BTC % 58.004%
-0.2%
ETH % 9.21049%
0.06%
코인
34.665
거래소
204
실시간
True USD (TUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
True USD (TUSD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,035 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.999 | $0.999 | $0.9993 | $0.9992 | $303,393 | $494,020,568 |
| Jun-26 2026 | $0.9992 | $0.999 | $0.9995 | $0.9995 | $3,108,074 | $494,119,471 |
| Jun-25 2026 | $0.9994 | $0.9994 | $0.9997 | $0.9996 | $2,104,927 | $494,218,374 |
| Jun-24 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9996 | $2,060,393 | $494,317,277 |
| Jun-23 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9994 | $2,152,390 | $494,317,277 |
| Jun-22 2026 | $0.9994 | $0.999 | $0.9994 | $0.9992 | $3,210,503 | $494,218,374 |
| Jun-21 2026 | $0.9992 | $0.9987 | $0.9994 | $0.9992 | $1,633,385 | $494,119,471 |
| Jun-20 2026 | $0.9993 | $0.9985 | $0.9993 | $0.999 | $6,171,806 | $494,168,922 |
| Jun-19 2026 | $0.999 | $0.9987 | $0.9992 | $0.9991 | $2,065,211 | $494,020,568 |
| Jun-18 2026 | $0.9991 | $0.9989 | $0.9992 | $0.999 | $1,078,286 | $494,070,019 |
| Jun-17 2026 | $0.9991 | $0.999 | $0.9992 | $0.999 | $4,191,820 | $494,070,019 |
| Jun-16 2026 | $0.999 | $0.999 | $0.9992 | $0.999 | $2,952,410 | $494,020,568 |
| Jun-15 2026 | $0.999 | $0.999 | $0.9993 | $0.9992 | $6,580,221 | $494,020,568 |
| Jun-14 2026 | $0.9993 | $0.9991 | $0.9994 | $0.9992 | $737,321 | $494,168,922 |
| Jun-13 2026 | $0.9992 | $0.9992 | $0.9995 | $0.9994 | $12,835,228 | $494,119,471 |