時価総額 $2.38T
1.17%
ボリューム24h $195.91B
0.61%
BTC % 51.33%
0.03%
ETH % 15.1%
-0.53%
硬貨
26.682
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $1.0007 | $0.9985 | $1.0015 | $0.9995 | $55,118,997 | $510,105,319 |
| Apr-17 2024 | $0.9996 | $0.9976 | $1.0002 | $0.999 | $55,336,285 | $509,507,292 |
| Apr-16 2024 | $0.9994 | $0.9982 | $1.0002 | $0.9987 | $62,666,834 | $509,421,709 |
| Apr-15 2024 | $0.999 | $0.9982 | $1.0007 | $0.9992 | $60,038,250 | $509,194,802 |
| Apr-14 2024 | $0.9997 | $0.9976 | $1.0013 | $0.9999 | $60,615,303 | $509,572,472 |
| Apr-13 2024 | $1.0001 | $0.9981 | $1.0024 | $0.9995 | $83,117,023 | $509,798,306 |
| Apr-12 2024 | $0.9991 | $0.9976 | $1.0009 | $1.0001 | $69,794,474 | $509,286,295 |
| Apr-11 2024 | $1.0002 | $0.9992 | $1.0014 | $1.0006 | $53,508,049 | $509,853,940 |
| Apr-10 2024 | $1.0006 | $0.9982 | $1.0010 | $0.9997 | $60,901,810 | $495,006,584 |
| Apr-09 2024 | $0.9994 | $0.999 | $1.0015 | $1.0005 | $68,926,645 | $494,443,341 |
| Apr-08 2024 | $1.0005 | $0.9999 | $1.0027 | $1.0001 | $74,960,526 | $494,949,138 |
| Apr-07 2024 | $1.0003 | $0.9999 | $1.0016 | $1.0003 | $50,204,617 | $494,884,228 |
| Apr-06 2024 | $1.0003 | $0.9998 | $1.0012 | $1.0001 | $42,002,236 | $494,883,492 |
| Apr-05 2024 | $1.0000 | $0.9996 | $1.0016 | $1.0002 | $62,457,814 | $494,750,202 |
| Apr-04 2024 | $1.0003 | $0.9993 | $1.0016 | $0.9999 | $67,469,409 | $494,898,112 |