時価総額 $2.50T
0.78%
ボリューム24h $60.20B
-48.76%
BTC % 59.2727%
-0.2%
ETH % 9.78321%
-0.25%
硬貨
34.665
取引所
204
ライブ
True USD (TUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
True USD (TUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,006 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.9998 | $0.9998 | $1.0001 | $0.9999 | $847,551 | $494,416,180 |
| May-28 2026 | $0.9999 | $0.9998 | $1.0000 | $0.9998 | $850,910 | $494,465,631 |
| May-27 2026 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $2,259,951 | $494,515,083 |
| May-26 2026 | $0.9999 | $0.9999 | $1.0000 | $0.9999 | $1,477,835 | $494,465,631 |
| May-25 2026 | $0.9999 | $0.9999 | $1.0000 | $1.0000 | $3,127,716 | $494,465,631 |
| May-24 2026 | $1.0000 | $0.9999 | $1.0000 | $1.0000 | $4,042,980 | $494,515,083 |
| May-23 2026 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $1,434,163 | $494,515,083 |
| May-22 2026 | $0.9988 | $0.9985 | $0.9991 | $0.9987 | $15,843,425 | $493,944,764 |
| May-21 2026 | $0.9988 | $0.9986 | $0.9992 | $0.9987 | $15,158,746 | $493,965,651 |
| May-20 2026 | $0.9987 | $0.9985 | $0.9992 | $0.9989 | $13,573,736 | $493,906,390 |
| May-19 2026 | $0.9988 | $0.9987 | $0.9992 | $0.9992 | $14,288,268 | $493,941,031 |
| May-18 2026 | $0.9991 | $0.9989 | $0.9995 | $0.9992 | $19,447,060 | $494,081,139 |
| May-17 2026 | $0.9992 | $0.999 | $0.9996 | $0.9993 | $12,955,204 | $494,138,634 |
| May-16 2026 | $0.9994 | $0.9991 | $0.9995 | $0.9992 | $14,099,811 | $494,226,486 |
| May-15 2026 | $0.9992 | $0.9991 | $0.9997 | $0.9995 | $19,591,715 | $494,138,558 |