時価総額 $2.20T
-0.37%
ボリューム24h $59.15B
32.18%
BTC % 58.6068%
-0.03%
ETH % 10.215%
-0.25%
硬貨
34.665
取引所
204
ライブ
True USD (TUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
True USD (TUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,057 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.997 | $0.9969 | $0.9971 | $0.997 | $942,022 | $493,031,538 |
| Jul-18 2026 | $0.997 | $0.9964 | $0.9982 | $0.9981 | $8,046,930 | $493,031,538 |
| Jul-17 2026 | $0.9981 | $0.998 | $0.9985 | $0.9984 | $4,120,254 | $493,575,504 |
| Jul-16 2026 | $0.9984 | $0.9983 | $0.9985 | $0.9984 | $3,278,224 | $493,723,859 |
| Jul-15 2026 | $0.9984 | $0.9982 | $0.9986 | $0.9985 | $5,139,885 | $493,723,859 |
| Jul-14 2026 | $0.9984 | $0.998 | $0.9988 | $0.9987 | $5,901,994 | $493,723,859 |
| Jul-13 2026 | $0.9987 | $0.9986 | $0.9988 | $0.9986 | $2,967,782 | $493,872,213 |
| Jul-12 2026 | $0.9986 | $0.998 | $0.999 | $0.9988 | $4,609,636 | $493,822,762 |
| Jul-11 2026 | $0.9988 | $0.9988 | $0.999 | $0.999 | $1,088,663 | $493,921,665 |
| Jul-10 2026 | $0.999 | $0.9989 | $0.9991 | $0.9989 | $5,421,975 | $494,020,568 |
| Jul-09 2026 | $0.999 | $0.9988 | $0.9991 | $0.9991 | $3,588,466 | $494,020,568 |
| Jul-08 2026 | $0.9991 | $0.9988 | $0.9991 | $0.9989 | $2,461,706 | $494,070,019 |
| Jul-07 2026 | $0.999 | $0.9989 | $0.9992 | $0.9991 | $4,937,488 | $494,020,568 |
| Jul-06 2026 | $0.9991 | $0.999 | $0.9992 | $0.9991 | $9,897,740 | $494,070,019 |
| Jul-05 2026 | $0.999 | $0.9988 | $0.9992 | $0.999 | $11,908,992 | $494,020,568 |