時価総額 $2.77T
-1.78%
ボリューム24h $264.38B
-27.3%
BTC % 54.9%
0.16%
ETH % 10.28%
-1.26%
硬貨
34.496
+2
取引所
885
最後の更新
1 分 前
True USD (TUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.9993 | $0.9991 | $0.9996 | $0.9992 | $15,582,963 | $494,212,035 |
| Apr-16 2026 | $0.9992 | $0.9989 | $0.9996 | $0.9992 | $14,451,854 | $494,161,871 |
| Apr-15 2026 | $0.9992 | $0.999 | $0.9998 | $0.9996 | $13,252,299 | $494,152,800 |
| Apr-14 2026 | $0.9994 | $0.9992 | $0.9999 | $0.9995 | $17,105,305 | $494,262,568 |
| Apr-13 2026 | $0.9994 | $0.999 | $0.9996 | $0.9991 | $15,798,203 | $494,245,896 |
| Apr-12 2026 | $0.9991 | $0.9989 | $0.9996 | $0.9992 | $12,390,587 | $494,073,502 |
| Apr-11 2026 | $0.9992 | $0.999 | $0.9997 | $0.9995 | $10,233,176 | $494,162,298 |
| Apr-10 2026 | $0.9995 | $0.9989 | $0.9999 | $0.9993 | $13,981,644 | $494,279,241 |
| Apr-09 2026 | $0.9993 | $0.9988 | $0.9996 | $0.9992 | $14,264,778 | $494,192,027 |
| Apr-08 2026 | $0.9994 | $0.9987 | $0.9995 | $0.999 | $16,009,639 | $494,234,767 |
| Apr-07 2026 | $0.9987 | $0.9986 | $0.9998 | $0.9993 | $16,628,041 | $493,892,657 |
| Apr-06 2026 | $0.9992 | $0.9987 | $0.9994 | $0.9989 | $12,596,658 | $494,129,287 |
| Apr-05 2026 | $0.9989 | $0.9989 | $0.9995 | $0.9991 | $10,267,545 | $493,997,935 |
| Apr-04 2026 | $0.9991 | $0.9988 | $0.9997 | $0.9995 | $8,360,128 | $494,103,658 |
| Apr-03 2026 | $0.9995 | $0.9989 | $1.0001 | $0.999 | $13,221,133 | $494,284,728 |