時価総額 $2.85T
0.79%
ボリューム24h $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
硬貨
34.605
+4
取引所
885
最後の更新
1 分 前
True USD (TUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.9997 | $0.9985 | $0.9999 | $0.9986 | $18,880,195 | $494,403,685 |
| May-07 2026 | $0.9986 | $0.9977 | $0.9991 | $0.998 | $17,355,025 | $493,832,567 |
| May-06 2026 | $0.998 | $0.9977 | $0.9985 | $0.9984 | $16,729,944 | $493,557,475 |
| May-05 2026 | $0.9984 | $0.998 | $0.9986 | $0.998 | $12,040,178 | $493,726,388 |
| May-04 2026 | $0.9981 | $0.9978 | $0.9987 | $0.9985 | $20,608,287 | $493,600,860 |
| May-03 2026 | $0.9985 | $0.9983 | $0.9987 | $0.9986 | $9,101,872 | $493,800,003 |
| May-02 2026 | $0.9986 | $0.9985 | $0.999 | $0.9989 | $9,343,338 | $493,853,897 |
| May-01 2026 | $0.999 | $0.9988 | $1.0004 | $0.9996 | $15,418,428 | $494,038,378 |
| Apr-30 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9994 | $11,655,901 | $494,280,184 |
| Apr-29 2026 | $0.9994 | $0.9989 | $1.0013 | $1.0002 | $19,646,251 | $494,227,416 |
| Apr-28 2026 | $1.0001 | $0.9999 | $1.0018 | $1.0014 | $23,585,631 | $494,569,392 |
| Apr-27 2026 | $1.0014 | $0.9999 | $1.0018 | $1.0002 | $16,527,326 | $495,226,703 |
| Apr-26 2026 | $1.0003 | $1.0000 | $1.0005 | $1.0004 | $9,262,875 | $494,681,883 |
| Apr-25 2026 | $1.0003 | $0.9999 | $1.0007 | $1.0006 | $7,416,259 | $494,664,741 |
| Apr-24 2026 | $1.0006 | $0.9984 | $1.0012 | $0.9986 | $17,198,556 | $494,819,895 |