Market Cap $2.32T
-2.03%
Volume 24h $181.60B
-6.64%
BTC % 51.15%
0.13%
ETH % 15.05%
-0.86%
Coins
26.680
+18
Exchanges
885
Last update
42 Seconds ago
RMRK (RMRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $1.5637 | $1.4728 | $1.6134 | $1.5887 | $177,233 | $14,216,265 |
| Apr-16 2024 | $1.5664 | $1.5114 | $1.5713 | $1.5713 | $107,119 | $14,240,261 |
| Apr-15 2024 | $1.5774 | $1.5395 | $1.6568 | $1.6433 | $240,340 | $14,340,819 |
| Apr-14 2024 | $1.6543 | $1.5053 | $1.6549 | $1.5053 | $176,673 | $15,039,952 |
| Apr-13 2024 | $1.5236 | $1.4708 | $1.7790 | $1.7500 | $260,268 | $13,851,547 |
| Apr-12 2024 | $1.7135 | $1.6508 | $2.0199 | $2.0199 | $363,690 | $15,577,958 |
| Apr-11 2024 | $2.0144 | $1.9817 | $2.0310 | $2.0241 | $173,678 | $18,313,143 |
| Apr-10 2024 | $2.0206 | $2.0015 | $2.1531 | $2.1287 | $251,816 | $18,369,607 |
| Apr-09 2024 | $2.0736 | $1.9956 | $2.1753 | $2.1609 | $275,405 | $18,851,593 |
| Apr-08 2024 | $2.1748 | $2.0974 | $2.1748 | $2.1600 | $201,553 | $19,771,444 |
| Apr-07 2024 | $2.0868 | $2.0415 | $2.1405 | $2.0415 | $138,182 | $18,971,585 |
| Apr-06 2024 | $2.0505 | $1.9914 | $2.0738 | $1.9914 | $78,664 | $18,641,658 |
| Apr-05 2024 | $1.9898 | $1.9855 | $2.0833 | $2.0833 | $123,647 | $18,089,747 |
| Apr-04 2024 | $2.0713 | $1.9914 | $2.1009 | $1.9922 | $148,947 | $18,830,398 |
| Apr-03 2024 | $1.9938 | $1.9938 | $2.1133 | $2.0710 | $196,371 | $18,126,120 |