Cap Mercado $2.36T
3.56%
Volumen 24h $174.35B
-3.95%
BTC % 53.47%
-0.78%
ETH % 13%
2.76%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de RMRK (RMRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.365361 | $0.365361 | $0.38878 | $0.385834 | $9,617 | $3,321,486 |
| Sep-18 2024 | $0.380873 | $0.362337 | $0.392891 | $0.365533 | $3,656 | $3,462,497 |
| Sep-17 2024 | $0.364757 | $0.31964 | $0.374358 | $0.348244 | $28,578 | $3,315,990 |
| Sep-16 2024 | $0.352714 | $0.328599 | $0.391777 | $0.376931 | $6,738 | $3,206,505 |
| Sep-15 2024 | $0.390261 | $0.355031 | $0.400495 | $0.382076 | $11,559 | $3,547,846 |
| Sep-14 2024 | $0.383778 | $0.367008 | $0.383778 | $0.377747 | $5,592 | $3,488,907 |
| Sep-13 2024 | $0.37739 | $0.347878 | $0.384871 | $0.347878 | $8,569 | $3,430,840 |
| Sep-12 2024 | $0.34644 | $0.340902 | $0.375921 | $0.370665 | $7,030 | $3,149,470 |
| Sep-11 2024 | $0.368343 | $0.332906 | $0.368343 | $0.34388 | $4,006 | $3,348,596 |
| Sep-10 2024 | $0.344115 | $0.323937 | $0.381168 | $0.381168 | $18,894 | $3,128,333 |
| Sep-09 2024 | $0.381419 | $0.35482 | $0.384045 | $0.371711 | $10,002 | $3,467,465 |
| Sep-08 2024 | $0.366343 | $0.35882 | $0.391779 | $0.377419 | $5,901 | $3,330,414 |
| Sep-07 2024 | $0.379921 | $0.348867 | $0.383166 | $0.348881 | $8,659 | $3,453,850 |
| Sep-06 2024 | $0.330514 | $0.325903 | $0.399919 | $0.349021 | $18,262 | $3,004,690 |
| Sep-05 2024 | $0.349026 | $0.349026 | $0.368928 | $0.364452 | $8,117 | $3,172,983 |