Cap Mercado $2.28T 3.21%
Volumen 24h $182.67B 19.04%
BTC % 53.78% 0.03%
ETH % 12.68% 0.15%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
RMRK RMRK

Precios Históricos de RMRK (RMRK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.380873 $0.362337 $0.392891 $0.365533 $3,656 $3,462,497
Sep-17 2024 $0.364757 $0.31964 $0.374358 $0.348244 $28,578 $3,315,990
Sep-16 2024 $0.352714 $0.328599 $0.391777 $0.376931 $6,738 $3,206,505
Sep-15 2024 $0.390261 $0.355031 $0.400495 $0.382076 $11,559 $3,547,846
Sep-14 2024 $0.383778 $0.367008 $0.383778 $0.377747 $5,592 $3,488,907
Sep-13 2024 $0.37739 $0.347878 $0.384871 $0.347878 $8,569 $3,430,840
Sep-12 2024 $0.34644 $0.340902 $0.375921 $0.370665 $7,030 $3,149,470
Sep-11 2024 $0.368343 $0.332906 $0.368343 $0.34388 $4,006 $3,348,596
Sep-10 2024 $0.344115 $0.323937 $0.381168 $0.381168 $18,894 $3,128,333
Sep-09 2024 $0.381419 $0.35482 $0.384045 $0.371711 $10,002 $3,467,465
Sep-08 2024 $0.366343 $0.35882 $0.391779 $0.377419 $5,901 $3,330,414
Sep-07 2024 $0.379921 $0.348867 $0.383166 $0.348881 $8,659 $3,453,850
Sep-06 2024 $0.330514 $0.325903 $0.399919 $0.349021 $18,262 $3,004,690
Sep-05 2024 $0.349026 $0.349026 $0.368928 $0.364452 $8,117 $3,172,983
Sep-04 2024 $0.375836 $0.336594 $0.375836 $0.35724 $9,901 $3,416,710

Análisis de precios históricos y de mercado de RMRK (RMRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1086 días, desde el día 29-09-2021.