時価総額 $2.50T
2.26%
ボリューム24h $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.4635 | $1.4274 | $1.4722 | $1.4705 | $67,977 | $13,304,984 |
| Apr-26 2024 | $1.4675 | $1.4526 | $1.5391 | $1.5331 | $90,564 | $13,341,452 |
| Apr-25 2024 | $1.5332 | $1.4895 | $1.5998 | $1.5899 | $130,915 | $13,938,346 |
| Apr-24 2024 | $1.5934 | $1.5921 | $1.6837 | $1.6245 | $111,859 | $14,486,093 |
| Apr-23 2024 | $1.6551 | $1.6551 | $1.7591 | $1.7526 | $106,105 | $15,047,318 |
| Apr-22 2024 | $1.7527 | $1.7013 | $1.8083 | $1.7576 | $151,964 | $15,934,165 |
| Apr-21 2024 | $1.7763 | $1.6575 | $1.7763 | $1.7566 | $190,131 | $16,148,543 |
| Apr-20 2024 | $1.7446 | $1.5887 | $1.7446 | $1.6114 | $107,804 | $15,860,520 |
| Apr-19 2024 | $1.6108 | $1.5157 | $1.6550 | $1.5686 | $178,501 | $14,644,588 |
| Apr-18 2024 | $1.5469 | $1.5126 | $1.5683 | $1.5510 | $151,603 | $14,063,518 |
| Apr-17 2024 | $1.5637 | $1.4728 | $1.6134 | $1.5887 | $177,233 | $14,216,265 |
| Apr-16 2024 | $1.5664 | $1.5114 | $1.5713 | $1.5713 | $107,119 | $14,240,261 |
| Apr-15 2024 | $1.5774 | $1.5395 | $1.6568 | $1.6433 | $240,340 | $14,340,819 |
| Apr-14 2024 | $1.6543 | $1.5053 | $1.6549 | $1.5053 | $176,673 | $15,039,952 |
| Apr-13 2024 | $1.5236 | $1.4708 | $1.7790 | $1.7500 | $260,268 | $13,851,547 |