時価総額 $2.18T
0.9%
ボリューム24h $77.90B
0%
BTC % 58.4877%
0.04%
ETH % 9.26326%
-0.01%
硬貨
34.665
取引所
204
ライブ
RMRK (RMRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
RMRK (RMRK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,698 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012187 | $0.012187 | $0.013582 | $0.012966 | $22 | $110,798 |
| May-22 2026 | $0.021601 | $0.014852 | $0.021601 | $0.014852 | $110 | $196,374 |
| May-21 2026 | $0.012837 | $0.012465 | $0.014128 | $0.013015 | $24 | $116,701 |
| May-20 2026 | $0.011473 | $0.011473 | $0.019452 | $0.019452 | $110 | $104,302 |
| May-19 2026 | $0.019471 | $0.016138 | $0.024236 | $0.016138 | $108 | $177,012 |
| May-18 2026 | $0.016128 | $0.013452 | $0.019198 | $0.018315 | $110 | $146,619 |
| May-17 2026 | $0.0195 | $0.012239 | $0.035214 | $0.035214 | $1,579 | $177,280 |
| May-16 2026 | $0.035068 | $0.024472 | $0.120847 | $0.032587 | $39 | $318,805 |
| May-15 2026 | $0.187712 | $0.02558 | $0.282937 | $0.0291 | $191 | $1,706,485 |
| May-14 2026 | $0.069901 | $0.024412 | $0.1339 | $0.025043 | $207 | $635,468 |
| May-13 2026 | $0.025043 | $0.025043 | $0.026523 | $0.026523 | - | $227,672 |
| May-12 2026 | $0.026523 | $0.026329 | $0.09633 | $0.092811 | - | $241,125 |
| May-11 2026 | $0.093104 | $0.07953 | $0.095488 | $0.081493 | $386 | $846,409 |
| May-10 2026 | $0.081463 | $0.069126 | $0.08982 | $0.073908 | $386 | $740,581 |
| May-09 2026 | $0.07468 | $0.06407 | $0.088902 | $0.065227 | $379 | $678,914 |