Cap Marché $2.80T 1%
Volume 24h $240.47B 13.65%
BTC % 49.88% 0.48%
ETH % 15.4% -0.71%
Monnaies 26.143 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $2.3036 $2.2679 $2.4520 $2.4520 $754,183 $20,942,306
Mar-26 2024 $2.3325 $2.3325 $2.9948 $2.9252 $934,438 $21,205,354
Mar-25 2024 $2.9409 $2.8430 $2.9409 $2.8963 $427,170 $26,736,090
Mar-24 2024 $2.9151 $2.8143 $2.9196 $2.8143 $128,527 $26,501,181
Mar-23 2024 $2.8443 $2.7436 $2.9045 $2.7652 $172,771 $25,858,127
Mar-22 2024 $2.7567 $2.7567 $2.9490 $2.8807 $369,931 $25,061,347
Mar-21 2024 $2.8607 $2.8607 $3.1500 $3.1187 $326,395 $26,006,611
Mar-20 2024 $3.1361 $2.6796 $3.1536 $2.7227 $437,368 $28,510,328
Mar-19 2024 $2.7240 $2.7240 $3.0274 $2.9741 $436,059 $24,763,783
Mar-18 2024 $2.9693 $2.9548 $3.3389 $3.1481 $475,182 $26,994,190
Mar-17 2024 $3.2105 $2.9468 $3.3526 $2.9468 $702,818 $29,186,886
Mar-16 2024 $3.0134 $3.0114 $3.4547 $3.3039 $938,943 $27,394,763
Mar-15 2024 $3.1885 $2.8879 $3.4577 $3.1673 $717,617 $28,986,523
Mar-14 2024 $3.1201 $2.9748 $3.2710 $3.2185 $828,712 $28,364,799
Mar-13 2024 $3.1785 $3.1007 $3.3987 $3.1855 $568,447 $28,895,974

Analyse historique et de marché du prix de RMRK (RMRK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 911 jours, à partir du jour 29-09-2021.