Cap Marché $2.80T
1%
Volume 24h $240.47B
13.65%
BTC % 49.88%
0.48%
ETH % 15.4%
-0.71%
Monnaies
26.143
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $2.3036 | $2.2679 | $2.4520 | $2.4520 | $754,183 | $20,942,306 |
Mar-26 2024 | $2.3325 | $2.3325 | $2.9948 | $2.9252 | $934,438 | $21,205,354 |
Mar-25 2024 | $2.9409 | $2.8430 | $2.9409 | $2.8963 | $427,170 | $26,736,090 |
Mar-24 2024 | $2.9151 | $2.8143 | $2.9196 | $2.8143 | $128,527 | $26,501,181 |
Mar-23 2024 | $2.8443 | $2.7436 | $2.9045 | $2.7652 | $172,771 | $25,858,127 |
Mar-22 2024 | $2.7567 | $2.7567 | $2.9490 | $2.8807 | $369,931 | $25,061,347 |
Mar-21 2024 | $2.8607 | $2.8607 | $3.1500 | $3.1187 | $326,395 | $26,006,611 |
Mar-20 2024 | $3.1361 | $2.6796 | $3.1536 | $2.7227 | $437,368 | $28,510,328 |
Mar-19 2024 | $2.7240 | $2.7240 | $3.0274 | $2.9741 | $436,059 | $24,763,783 |
Mar-18 2024 | $2.9693 | $2.9548 | $3.3389 | $3.1481 | $475,182 | $26,994,190 |
Mar-17 2024 | $3.2105 | $2.9468 | $3.3526 | $2.9468 | $702,818 | $29,186,886 |
Mar-16 2024 | $3.0134 | $3.0114 | $3.4547 | $3.3039 | $938,943 | $27,394,763 |
Mar-15 2024 | $3.1885 | $2.8879 | $3.4577 | $3.1673 | $717,617 | $28,986,523 |
Mar-14 2024 | $3.1201 | $2.9748 | $3.2710 | $3.2185 | $828,712 | $28,364,799 |
Mar-13 2024 | $3.1785 | $3.1007 | $3.3987 | $3.1855 | $568,447 | $28,895,974 |