Cap Mercato $2.18T
1.57%
Volume 24o $55.14B
-19.68%
BTC % 57.7319%
-0.27%
ETH % 9.87269%
1.45%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di RMRK (RMRK), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di RMRK (RMRK) in Dollaro USD. Questa tabella mostra 1,718 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $129.75 | $129.75 | $129.75 | $129.75 | $1,008,797,156 | $1,179,550,592 |
| Jul-02 2026 | $129.75 | $124.51 | $129.75 | $125.76 | $1,008,702,885 | $1,179,550,592 |
| Jul-01 2026 | $124.99 | $124.79 | $128.65 | $127.81 | $1,351,529,195 | $1,136,277,676 |
| Jun-30 2026 | $128.28 | $126.80 | $129.59 | $128.63 | $1,519,595,896 | $1,166,186,898 |
| Jun-29 2026 | $128.29 | $127.41 | $129.85 | $128.33 | $1,235,862,113 | $1,166,277,807 |
| Jun-28 2026 | $128.22 | $128.22 | $128.22 | $128.22 | $2,400,052,330 | $1,165,732,350 |
| Jun-27 2026 | $128.22 | $128.22 | $128.22 | $128.22 | $2,421,259,964 | $1,165,732,350 |
| Jun-26 2026 | $128.22 | $124.99 | $128.51 | $125.24 | $2,421,268,190 | $1,165,732,350 |
| Jun-25 2026 | $125.24 | $119.52 | $125.88 | $119.97 | $1,752,356,314 | $1,138,550,414 |
| Jun-24 2026 | $119.97 | $118.81 | $121.44 | $119.45 | $1,264,560,560 | $1,090,641,114 |
| Jun-23 2026 | $119.17 | $114.94 | $119.59 | $114.94 | $1,415,357,863 | $1,083,368,355 |
| Jun-22 2026 | $114.94 | $112.46 | $116.14 | $114.00 | $1,216,919,474 | $1,044,913,642 |
| Jun-21 2026 | $114.08 | $114.08 | $114.08 | $114.08 | $54,385,673 | $1,037,095,426 |
| Jun-20 2026 | $114.08 | $114.08 | $114.08 | $114.08 | $54,385,673 | $1,037,095,426 |
| Jun-19 2026 | $114.08 | $114.08 | $114.08 | $114.08 | $3,358,825,295 | $1,037,095,426 |