Cap Mercado $2.72T
0.19%
Volume 24h $186.64B
34.06%
BTC % 56.44%
-0.28%
ETH % 9.43%
0.63%
Moedas
34.642
+3
Trocas
874
Última atualização
35 Segundos atrás
Preços históricos de RMRK (RMRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.016128 | $0.013452 | $0.019198 | $0.018315 | $110 | $146,619 |
| May-17 2026 | $0.0195 | $0.012239 | $0.035214 | $0.035214 | $1,579 | $177,280 |
| May-16 2026 | $0.035068 | $0.024472 | $0.120847 | $0.032587 | $39 | $318,805 |
| May-15 2026 | $0.187712 | $0.02558 | $0.282937 | $0.0291 | $191 | $1,706,485 |
| May-14 2026 | $0.069901 | $0.024412 | $0.1339 | $0.025043 | $207 | $635,468 |
| May-13 2026 | $0.025043 | $0.025043 | $0.026523 | $0.026523 | - | $227,672 |
| May-12 2026 | $0.026523 | $0.026329 | $0.09633 | $0.092811 | - | $241,125 |
| May-11 2026 | $0.093104 | $0.07953 | $0.095488 | $0.081493 | $386 | $846,409 |
| May-10 2026 | $0.081463 | $0.069126 | $0.08982 | $0.073908 | $386 | $740,581 |
| May-09 2026 | $0.07468 | $0.06407 | $0.088902 | $0.065227 | $379 | $678,914 |
| May-08 2026 | $0.064848 | $0.022645 | $0.065047 | $0.042938 | $272 | $589,537 |
| May-07 2026 | $0.042518 | $0.026756 | $0.042518 | $0.028608 | $382 | $386,536 |
| May-06 2026 | $0.028608 | $0.028608 | $0.062354 | $0.030382 | $119 | $260,077 |
| May-05 2026 | $0.030382 | $0.029639 | $0.071792 | $0.029739 | $125 | $276,210 |
| May-04 2026 | $0.029739 | $0.027809 | $0.073872 | $0.072645 | $123 | $270,362 |