Cap Mercado $2.17T
1.14%
Volume 24h $57.72B
-34.37%
BTC % 57.8207%
-0.07%
ETH % 9.80263%
0.49%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de RMRK (RMRK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de RMRK (RMRK) em Dólar USD. Esta tabela mostra 1,718 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $129.75 | $129.75 | $129.75 | $129.75 | $1,008,797,156 | $1,179,550,592 |
| Jul-02 2026 | $129.75 | $124.51 | $129.75 | $125.76 | $1,008,702,885 | $1,179,550,592 |
| Jul-01 2026 | $124.99 | $124.79 | $128.65 | $127.81 | $1,351,529,195 | $1,136,277,676 |
| Jun-30 2026 | $128.28 | $126.80 | $129.59 | $128.63 | $1,519,595,896 | $1,166,186,898 |
| Jun-29 2026 | $128.29 | $127.41 | $129.85 | $128.33 | $1,235,862,113 | $1,166,277,807 |
| Jun-28 2026 | $128.22 | $128.22 | $128.22 | $128.22 | $2,400,052,330 | $1,165,732,350 |
| Jun-27 2026 | $128.22 | $128.22 | $128.22 | $128.22 | $2,421,259,964 | $1,165,732,350 |
| Jun-26 2026 | $128.22 | $124.99 | $128.51 | $125.24 | $2,421,268,190 | $1,165,732,350 |
| Jun-25 2026 | $125.24 | $119.52 | $125.88 | $119.97 | $1,752,356,314 | $1,138,550,414 |
| Jun-24 2026 | $119.97 | $118.81 | $121.44 | $119.45 | $1,264,560,560 | $1,090,641,114 |
| Jun-23 2026 | $119.17 | $114.94 | $119.59 | $114.94 | $1,415,357,863 | $1,083,368,355 |
| Jun-22 2026 | $114.94 | $112.46 | $116.14 | $114.00 | $1,216,919,474 | $1,044,913,642 |
| Jun-21 2026 | $114.08 | $114.08 | $114.08 | $114.08 | $54,385,673 | $1,037,095,426 |
| Jun-20 2026 | $114.08 | $114.08 | $114.08 | $114.08 | $54,385,673 | $1,037,095,426 |
| Jun-19 2026 | $114.08 | $114.08 | $114.08 | $114.08 | $3,358,825,295 | $1,037,095,426 |