Cap Mercado $2.18T
0.9%
Volume 24h $77.90B
0%
BTC % 58.4877%
0.04%
ETH % 9.26326%
-0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de RMRK (RMRK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de RMRK (RMRK) em Dólar USD. Esta tabela mostra 1,698 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012187 | $0.012187 | $0.013582 | $0.012966 | $22 | $110,798 |
| May-22 2026 | $0.021601 | $0.014852 | $0.021601 | $0.014852 | $110 | $196,374 |
| May-21 2026 | $0.012837 | $0.012465 | $0.014128 | $0.013015 | $24 | $116,701 |
| May-20 2026 | $0.011473 | $0.011473 | $0.019452 | $0.019452 | $110 | $104,302 |
| May-19 2026 | $0.019471 | $0.016138 | $0.024236 | $0.016138 | $108 | $177,012 |
| May-18 2026 | $0.016128 | $0.013452 | $0.019198 | $0.018315 | $110 | $146,619 |
| May-17 2026 | $0.0195 | $0.012239 | $0.035214 | $0.035214 | $1,579 | $177,280 |
| May-16 2026 | $0.035068 | $0.024472 | $0.120847 | $0.032587 | $39 | $318,805 |
| May-15 2026 | $0.187712 | $0.02558 | $0.282937 | $0.0291 | $191 | $1,706,485 |
| May-14 2026 | $0.069901 | $0.024412 | $0.1339 | $0.025043 | $207 | $635,468 |
| May-13 2026 | $0.025043 | $0.025043 | $0.026523 | $0.026523 | - | $227,672 |
| May-12 2026 | $0.026523 | $0.026329 | $0.09633 | $0.092811 | - | $241,125 |
| May-11 2026 | $0.093104 | $0.07953 | $0.095488 | $0.081493 | $386 | $846,409 |
| May-10 2026 | $0.081463 | $0.069126 | $0.08982 | $0.073908 | $386 | $740,581 |
| May-09 2026 | $0.07468 | $0.06407 | $0.088902 | $0.065227 | $379 | $678,914 |