Cap Mercado $2.75T
-0.27%
Volume 24h $239.06B
-20.54%
BTC % 55.66%
-0.14%
ETH % 10.12%
1.28%
Moedas
34.536
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RMRK (RMRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.030309 | $0.030309 | $0.056554 | $0.05652 | $121 | $275,539 |
| Apr-26 2026 | $0.057931 | $0.047627 | $0.058549 | $0.057088 | $231 | $526,654 |
| Apr-25 2026 | $0.057149 | $0.032071 | $0.058743 | $0.032071 | $228 | $519,547 |
| Apr-24 2026 | $0.032071 | $0.031896 | $0.040873 | $0.040075 | $128 | $291,561 |
| Apr-23 2026 | $0.039876 | $0.033092 | $0.051805 | $0.037217 | $186 | $362,517 |
| Apr-22 2026 | $0.037992 | $0.037992 | $0.053927 | $0.052912 | $140 | $345,384 |
| Apr-21 2026 | $0.032984 | $0.032984 | $0.051132 | $0.050653 | $121 | $299,861 |
| Apr-20 2026 | $0.050964 | $0.034071 | $0.051333 | $0.041129 | $187 | $463,311 |
| Apr-19 2026 | $0.041413 | $0.037001 | $0.062872 | $0.037045 | $188 | $376,484 |
| Apr-18 2026 | $0.037201 | $0.033468 | $0.083639 | $0.034354 | $189 | $338,199 |
| Apr-17 2026 | $0.034405 | $0.030711 | $0.049856 | $0.030726 | $205 | $312,777 |
| Apr-16 2026 | $0.030745 | $0.030127 | $0.031523 | $0.031523 | $46 | $279,506 |
| Apr-15 2026 | $0.031523 | $0.031025 | $0.037508 | $0.037422 | $181 | $286,579 |
| Apr-14 2026 | $0.032868 | $0.030987 | $0.037923 | $0.030987 | $18 | $298,807 |
| Apr-13 2026 | $0.030987 | $0.028164 | $0.037322 | $0.037138 | $17 | $281,705 |