Cap Mercado $2.58T
1.13%
Volume 24h $138.57B
0.37%
BTC % 50.81%
-0.45%
ETH % 15.23%
1.57%
Moedas
26.775
+40
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RMRK (RMRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $1.7527 | $1.7013 | $1.8083 | $1.7576 | $151,964 | $15,934,165 |
| Apr-21 2024 | $1.7763 | $1.6575 | $1.7763 | $1.7566 | $190,131 | $16,148,543 |
| Apr-20 2024 | $1.7446 | $1.5887 | $1.7446 | $1.6114 | $107,804 | $15,860,520 |
| Apr-19 2024 | $1.6108 | $1.5157 | $1.6550 | $1.5686 | $178,501 | $14,644,588 |
| Apr-18 2024 | $1.5469 | $1.5126 | $1.5683 | $1.5510 | $151,603 | $14,063,518 |
| Apr-17 2024 | $1.5637 | $1.4728 | $1.6134 | $1.5887 | $177,233 | $14,216,265 |
| Apr-16 2024 | $1.5664 | $1.5114 | $1.5713 | $1.5713 | $107,119 | $14,240,261 |
| Apr-15 2024 | $1.5774 | $1.5395 | $1.6568 | $1.6433 | $240,340 | $14,340,819 |
| Apr-14 2024 | $1.6543 | $1.5053 | $1.6549 | $1.5053 | $176,673 | $15,039,952 |
| Apr-13 2024 | $1.5236 | $1.4708 | $1.7790 | $1.7500 | $260,268 | $13,851,547 |
| Apr-12 2024 | $1.7135 | $1.6508 | $2.0199 | $2.0199 | $363,690 | $15,577,958 |
| Apr-11 2024 | $2.0144 | $1.9817 | $2.0310 | $2.0241 | $173,678 | $18,313,143 |
| Apr-10 2024 | $2.0206 | $2.0015 | $2.1531 | $2.1287 | $251,816 | $18,369,607 |
| Apr-09 2024 | $2.0736 | $1.9956 | $2.1753 | $2.1609 | $275,405 | $18,851,593 |
| Apr-08 2024 | $2.1748 | $2.0974 | $2.1748 | $2.1600 | $201,553 | $19,771,444 |