Market Cap $2.82T
3.03%
Volume 24h $352.51B
17.71%
BTC % 54.87%
0.34%
ETH % 10.38%
0.57%
Coins
34.494
+2
Exchanges
885
Last update
1 minute ago
币安人生 (币安人生) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.344339 | $0.309357 | $0.364621 | $0.337164 | $135,257,637 | $344,339,678 |
| Apr-15 2026 | $0.341055 | $0.27006 | $0.384284 | $0.344123 | $298,778,036 | $341,055,992 |
| Apr-14 2026 | $0.345696 | $0.197371 | $0.356725 | $0.206843 | $296,822,691 | $345,696,237 |
| Apr-13 2026 | $0.20584 | $0.171092 | $0.236469 | $0.178057 | $173,248,200 | $205,840,326 |
| Apr-12 2026 | $0.177142 | $0.124472 | $0.182478 | $0.140724 | $74,861,485 | $177,142,636 |
| Apr-11 2026 | $0.139678 | $0.11162 | $0.147378 | $0.116678 | $83,677,558 | $139,678,345 |
| Apr-10 2026 | $0.117726 | $0.079138 | $0.119448 | $0.079138 | $60,575,509 | $117,726,607 |
| Apr-09 2026 | $0.079492 | $0.075494 | $0.081596 | $0.081263 | $24,789,090 | $79,492,631 |
| Apr-08 2026 | $0.080624 | $0.068236 | $0.104875 | $0.071942 | $77,108,662 | $80,624,156 |
| Apr-07 2026 | $0.072019 | $0.067458 | $0.07258 | $0.069954 | $19,743,188 | $72,019,964 |
| Apr-06 2026 | $0.069585 | $0.06458 | $0.076743 | $0.068578 | $34,770,191 | $69,585,456 |
| Apr-05 2026 | $0.068277 | $0.056982 | $0.068277 | $0.057133 | $19,075,305 | $68,277,614 |
| Apr-04 2026 | $0.057961 | $0.053925 | $0.05871 | $0.056163 | $12,919,983 | $57,961,104 |
| Apr-03 2026 | $0.056511 | $0.048037 | $0.056511 | $0.048037 | $31,184,633 | $56,511,809 |
| Apr-02 2026 | $0.048298 | $0.045026 | $0.048327 | $0.047604 | $10,310,193 | $48,298,538 |