時価総額 $2.07T
0.46%
ボリューム24h $94.27B
0.18%
BTC % 58.0084%
-0.14%
ETH % 9.17714%
-0.08%
硬貨
34.665
取引所
204
ライブ
币安人生 (币安人生) 履歴価格、日付別ボリュームデータ 米ドル - USD
币安人生 (币安人生) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 262 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.7116 | $0.6954 | $0.7189 | $0.6971 | $6,169,443 | $711,600,000 |
| Jun-24 2026 | $0.6968 | $0.6876 | $0.7213 | $0.7134 | $6,867,901 | $696,800,000 |
| Jun-23 2026 | $0.7124 | $0.698 | $0.7247 | $0.7104 | $6,451,756 | $712,400,000 |
| Jun-22 2026 | $0.7096 | $0.6935 | $0.7146 | $0.6995 | $5,502,115 | $709,600,000 |
| Jun-21 2026 | $0.7013 | $0.6991 | $0.7186 | $0.7148 | $5,141,797 | $701,300,000 |
| Jun-20 2026 | $0.7148 | $0.6901 | $0.7241 | $0.7097 | $5,170,737 | $714,800,000 |
| Jun-19 2026 | $0.7118 | $0.6865 | $0.7267 | $0.6929 | $5,706,762 | $711,800,000 |
| Jun-18 2026 | $0.6902 | $0.6812 | $0.7438 | $0.6812 | $16,969,134 | $690,200,000 |
| Jun-17 2026 | $0.6798 | $0.6654 | $0.6827 | $0.6689 | $6,122,430 | $679,800,000 |
| Jun-16 2026 | $0.6687 | $0.6628 | $0.6868 | $0.667 | $6,647,383 | $668,700,000 |
| Jun-15 2026 | $0.6697 | $0.6625 | $0.7258 | $0.6636 | $17,388,940 | $669,700,000 |
| Jun-14 2026 | $0.6652 | $0.6645 | $0.6805 | $0.6693 | $4,432,942 | $665,200,000 |
| Jun-13 2026 | $0.6684 | $0.6682 | $0.7023 | $0.693 | $5,267,912 | $668,400,000 |
| Jun-12 2026 | $0.6928 | $0.6418 | $0.6928 | $0.6684 | $11,914,799 | $692,800,000 |
| Jun-11 2026 | $0.6702 | $0.6702 | $0.7376 | $0.7109 | $14,295,401 | $670,200,000 |